NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000551
+0.00%
$ 551,256 $ 540
Yesterday $ 0.000565
+2.61%
$ 565,255 $ 484
Jul 19, 2026 $ 0.000551
-6.29%
$ 550,856 $ 334
Jul 18, 2026 $ 0.000588
+3.14%
$ 238,435 $ 346
Jul 17, 2026 $ 0.00057
+6.80%
$ 231,175 $ 3,183
Jul 16, 2026 $ 0.000534
-8.92%
$ 216,453 $ 2,847
Jul 15, 2026 $ 0.000586
-2.30%
$ 237,664 $ 1,514
Jul 14, 2026 $ 0.0006
+4.40%
$ 243,261 $ 3,556
Jul 13, 2026 $ 0.000575
-7.29%
$ 233,000 $ 1,143
Jul 12, 2026 $ 0.00062
-2.26%
$ 251,332 $ 1,482
Jul 11, 2026 $ 0.000634
+1.05%
$ 257,132 $ 4,176
Jul 10, 2026 $ 0.000627
+6.38%
$ 254,455 $ 2,064
Jul 9, 2026 $ 0.00059
+7.04%
$ 239,206 $ 5,533
Jul 8, 2026 $ 0.000551
-9.49%
$ 223,470 $ 1,187
Jul 7, 2026 $ 0.000609
+0.08%
$ 246,911 $ 1,134
Jul 6, 2026 $ 0.000608
-4.98%
$ 246,709 $ 1,878
Jul 5, 2026 $ 0.000679
-4.62%
$ 275,545 $ 4,691
Jul 4, 2026 $ 0.000712
+2.39%
$ 288,888 $ 2,654
Jul 3, 2026 $ 0.000696
+4.15%
$ 282,156 $ 3,441
Jul 2, 2026 $ 0.000668
-13.07%
$ 270,921 $ 10,626
Jul 1, 2026 $ 0.000644
-10.40%
$ 261,025 $ 1,585
Jun 30, 2026 $ 0.000718
-0.01%
$ 291,321 $ 1,478
Jun 29, 2026 $ 0.000718
-0.69%
$ 291,362 $ 665
Jun 28, 2026 $ 0.000723
-2.05%
$ 293,401 $ 1,180
Jun 27, 2026 $ 0.000739
-0.20%
$ 299,555 $ 3,956
Jun 26, 2026 $ 0.00074
-21.04%
$ 300,163 $ 3,175
Jun 25, 2026 $ 0.000901
+1.81%
$ 365,298 $ 2,356
Jun 24, 2026 $ 0.000827
-12.68%
$ 335,244 $ 1,459
Jun 23, 2026 $ 0.000947
+11.02%
$ 383,913 $ 6,997
Jun 22, 2026 $ 0.000853
-18.53%
$ 345,791 $ 4,633
Jun 21, 2026 $ 0.00105
+10.48%
$ 424,429 $ 2,251
Jun 20, 2026 $ 0.00113
+13.05%
$ 458,863 $ 5,778
Jun 19, 2026 $ 0.001
-17.37%
$ 405,895 $ 8,738
Jun 18, 2026 $ 0.00125
+17.37%
$ 507,896 $ 12,948
Jun 17, 2026 $ 0.00107
+1.61%
$ 432,744 $ 6,078
Jun 16, 2026 $ 0.00105
-5.49%
$ 425,890 $ 5,842
Jun 15, 2026 $ 0.00111
-5.70%
$ 450,630 $ 9,976
Jun 14, 2026 $ 0.00118
+12.70%
$ 477,884 $ 13,468
Jun 13, 2026 $ 0.00105
-12.98%
$ 424,592 $ 8,899
Jun 12, 2026 $ 0.0012
-12.67%
$ 487,261 $ 7,909
Jun 11, 2026 $ 0.00159
+22.02%
$ 644,457 $ 9,979
Jun 10, 2026 $ 0.0013
-31.22%
$ 528,172 $ 36,687
Jun 9, 2026 $ 0.0013
+11.14%
$ 525,890 $ 20
Jun 8, 2026 $ 0.00117
-21.41%
$ 473,186 $ 31,053
Jun 7, 2026 $ 0.00148
+19.65%
$ 602,085 $ 28,212
Jun 6, 2026 $ 0.00124
-21.88%
$ 503,195 $ 22,489
Jun 5, 2026 $ 0.00217
-5.14%
$ 878,432 $ 64,353
Jun 4, 2026 $ 0.0018
+82.24%
$ 730,033 $ 207,133
Jun 3, 2026 $ 0.000856
+44.42%
$ 347,212 $ 17,070
Jun 2, 2026 $ 0.000593
-21.87%
$ 240,424 $ 2,593
Download