NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000569
+0.00%
$ 240,384 $ 2,654
Yesterday $ 0.000759
+40.14%
$ 307,709 $ 4,381
May 31, 2026 $ 0.000541
-7.91%
$ 219,578 $ 7,562
May 30, 2026 $ 0.000588
+6.93%
$ 238,437 $ 1,021
May 29, 2026 $ 0.00055
-3.39%
$ 222,984 $ 749
May 28, 2026 $ 0.000569
+10.14%
$ 230,812 $ 607
May 27, 2026 $ 0.000517
-0.44%
$ 209,560 $ 243
May 26, 2026 $ 0.000519
+1.47%
$ 210,493 $ 458
May 25, 2026 $ 0.000511
-7.20%
$ 207,451 $ 1,044
May 24, 2026 $ 0.000551
-1.71%
$ 223,552 $ 1,583
May 23, 2026 $ 0.000561
+11.36%
$ 227,446 $ 5,793
May 22, 2026 $ 0.000504
+0.04%
$ 201,165 $ 1,349
May 21, 2026 $ 0.000503
-2.82%
$ 204,166 $ 2,678
May 20, 2026 $ 0.000518
-15.19%
$ 210,168 $ 5,437
May 19, 2026 $ 0.000611
+33.99%
$ 247,806 $ 7,845
May 18, 2026 $ 0.000456
-6.33%
$ 184,942 $ 909
May 17, 2026 $ 0.000487
+1.73%
$ 197,433 $ 698
May 16, 2026 $ 0.000478
-0.25%
$ 194,067 $ 566
May 15, 2026 $ 0.000495
+0.67%
$ 200,800 $ 526
May 14, 2026 $ 0.000492
-0.73%
$ 199,461 $ 566
May 13, 2026 $ 0.000495
-2.96%
$ 200,921 $ 592
May 12, 2026 $ 0.00051
+1.17%
$ 207,045 $ 485
May 11, 2026 $ 0.000505
-1.06%
$ 204,652 $ 1,773
May 10, 2026 $ 0.00051
+0.49%
$ 206,843 $ 313
May 9, 2026 $ 0.000507
+0.65%
$ 205,829 $ 341
May 8, 2026 $ 0.000504
-1.04%
$ 204,490 $ 103
May 7, 2026 $ 0.000509
+1.92%
$ 206,640 $ 264
May 6, 2026 $ 0.0005
-0.26%
$ 202,746 $ 1,233
May 5, 2026 $ 0.000501
-2.51%
$ 203,274 $ 558
May 4, 2026 $ 0.000514
-4.55%
$ 208,505 $ 1,187
May 3, 2026 $ 0.000539
+3.64%
$ 218,442 $ 532
May 2, 2026 $ 0.00052
-0.36%
$ 210,777 $ 198
May 1, 2026 $ 0.000522
-1.27%
$ 211,547 $ 615
Apr 30, 2026 $ 0.000528
-5.90%
$ 214,265 $ 398
Apr 29, 2026 $ 0.000561
+1.96%
$ 227,689 $ 92
Apr 28, 2026 $ 0.000551
-1.70%
$ 223,309 $ 584
Apr 27, 2026 $ 0.00056
-3.01%
$ 227,162 $ 265
Apr 26, 2026 $ 0.000577
+14.67%
$ 234,219 $ 498
Apr 25, 2026 $ 0.000568
+1.19%
$ 230,244 $ 124
Apr 24, 2026 $ 0.000561
-0.97%
$ 227,527 $ 704
Apr 23, 2026 $ 0.000566
-8.78%
$ 229,757 $ 1,405
Apr 22, 2026 $ 0.000621
-0.93%
$ 251,861 $ 731
Apr 21, 2026 $ 0.000627
-4.01%
$ 254,214 $ 535
Apr 20, 2026 $ 0.000653
+7.47%
$ 264,840 $ 837
Apr 19, 2026 $ 0.000608
-0.03%
$ 246,427 $ 46
Apr 18, 2026 $ 0.000608
+0.05%
$ 246,508 $ 49
Apr 17, 2026 $ 0.000607
+2.77%
$ 246,386 $ 3,083
Apr 16, 2026 $ 0.00059
+0.05%
$ 239,248 $ 9,518
Apr 15, 2026 $ 0.00059
+3.78%
$ 239,126 $ 9,730
Apr 14, 2026 $ 0.000568
-0.92%
$ 230,406 $ 9,535
Download