NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000508
+0.00%
$ 205,950 $ 481
Yesterday $ 0.000505
-1.06%
$ 204,652 $ 1,773
May 10, 2026 $ 0.00051
+0.49%
$ 206,843 $ 313
May 9, 2026 $ 0.000507
+0.65%
$ 205,829 $ 341
May 8, 2026 $ 0.000504
-1.04%
$ 204,490 $ 103
May 7, 2026 $ 0.000509
+1.92%
$ 206,640 $ 264
May 6, 2026 $ 0.0005
-0.26%
$ 202,746 $ 1,233
May 5, 2026 $ 0.000501
-2.51%
$ 203,274 $ 558
May 4, 2026 $ 0.000514
-4.55%
$ 208,505 $ 1,187
May 3, 2026 $ 0.000539
+3.64%
$ 218,442 $ 532
May 2, 2026 $ 0.00052
-0.36%
$ 210,777 $ 198
May 1, 2026 $ 0.000522
-1.27%
$ 211,547 $ 615
Apr 30, 2026 $ 0.000528
-5.90%
$ 214,265 $ 398
Apr 29, 2026 $ 0.000561
+1.96%
$ 227,689 $ 92
Apr 28, 2026 $ 0.000551
-1.70%
$ 223,309 $ 584
Apr 27, 2026 $ 0.00056
-3.01%
$ 227,162 $ 265
Apr 26, 2026 $ 0.000577
+14.67%
$ 234,219 $ 498
Apr 25, 2026 $ 0.000568
+1.19%
$ 230,244 $ 124
Apr 24, 2026 $ 0.000561
-0.97%
$ 227,527 $ 704
Apr 23, 2026 $ 0.000566
-8.78%
$ 229,757 $ 1,405
Apr 22, 2026 $ 0.000621
-0.93%
$ 251,861 $ 731
Apr 21, 2026 $ 0.000627
-4.01%
$ 254,214 $ 535
Apr 20, 2026 $ 0.000653
+7.47%
$ 264,840 $ 837
Apr 19, 2026 $ 0.000608
-0.03%
$ 246,427 $ 46
Apr 18, 2026 $ 0.000608
+0.05%
$ 246,508 $ 49
Apr 17, 2026 $ 0.000607
+2.77%
$ 246,386 $ 3,083
Apr 16, 2026 $ 0.00059
+0.05%
$ 239,248 $ 9,518
Apr 15, 2026 $ 0.00059
+3.78%
$ 239,126 $ 9,730
Apr 14, 2026 $ 0.000568
-0.92%
$ 230,406 $ 9,535
Apr 13, 2026 $ 0.000573
-0.71%
$ 232,556 $ 9,428
Apr 12, 2026 $ 0.000576
-2.70%
$ 234,219 $ 12,764
Apr 11, 2026 $ 0.000592
-0.22%
$ 240,222 $ 10,292
Apr 10, 2026 $ 0.000594
-0.75%
$ 240,749 $ 9,623
Apr 9, 2026 $ 0.000598
+7.15%
$ 242,574 $ 9,723
Apr 8, 2026 $ 0.000558
+11.00%
$ 226,392 $ 10,541
Apr 7, 2026 $ 0.000503
-3.73%
$ 203,963 $ 9,262
Apr 6, 2026 $ 0.000522
+4.79%
$ 211,872 $ 9,790
Apr 5, 2026 $ 0.000498
-6.47%
$ 202,179 $ 10,070
Apr 4, 2026 $ 0.000533
+2.36%
$ 216,171 $ 11,243
Apr 3, 2026 $ 0.000521
-12.68%
$ 211,183 $ 13,920
Apr 2, 2026 $ 0.000627
+14.53%
$ 254,498 $ 17,728
Apr 1, 2026 $ 0.000548
+0.00%
$ 222,214 $ 10,110
Mar 31, 2026 $ 0.00055
-3.00%
$ 223,025 $ 9,499
Mar 30, 2026 $ 0.000566
+13.12%
$ 229,393 $ 10,192
Mar 29, 2026 $ 0.0005
-11.60%
$ 202,787 $ 10,345
Mar 28, 2026 $ 0.000566
+11.29%
$ 229,393 $ 11,613
Mar 27, 2026 $ 0.000597
-5.48%
$ 242,209 $ 16,140
Mar 26, 2026 $ 0.000632
+27.51%
$ 256,242 $ 13,449
Mar 25, 2026 $ 0.000495
-11.18%
$ 200,962 $ 10,156
Mar 24, 2026 $ 0.000558
+3.20%
$ 226,270 $ 9,142
Download