NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000452
+0.00%
$ 452,264 $ 443
Yesterday $ 0.000467
-4.52%
$ 467,262 $ 607
Aug 8, 2026 $ 0.000489
+7.47%
$ 489,361 $ 2,813
Aug 7, 2026 $ 0.000455
-9.70%
$ 455,363 $ 3,638
Aug 6, 2026 $ 0.000504
+7.30%
$ 504,259 $ 518
Aug 5, 2026 $ 0.00047
-2.59%
$ 469,962 $ 1,471
Aug 4, 2026 $ 0.000483
+0.21%
$ 482,461 $ 991
Aug 3, 2026 $ 0.000481
-0.21%
$ 481,461 $ 281
Aug 2, 2026 $ 0.000483
-1.93%
$ 482,461 $ 476
Aug 1, 2026 $ 0.000492
-6.25%
$ 491,960 $ 1,498
Jul 31, 2026 $ 0.000525
+5.98%
$ 524,758 $ 2,448
Jul 30, 2026 $ 0.000495
+12.47%
$ 495,160 $ 3,700
Jul 29, 2026 $ 0.00044
-11.44%
$ 440,265 $ 5,223
Jul 28, 2026 $ 0.000497
+3.15%
$ 497,160 $ 1,392
Jul 27, 2026 $ 0.000482
-12.57%
$ 481,961 $ 1,584
Jul 26, 2026 $ 0.000551
-8.98%
$ 551,256 $ 795
Jul 25, 2026 $ 0.000606
+12.77%
$ 605,651 $ 1,518
Jul 24, 2026 $ 0.000537
-3.69%
$ 537,057 $ 797
Jul 23, 2026 $ 0.000558
-2.31%
$ 557,655 $ 347
Jul 22, 2026 $ 0.000571
-2.91%
$ 570,854 $ 356
Jul 21, 2026 $ 0.000588
+4.02%
$ 587,953 $ 341
Jul 20, 2026 $ 0.000565
+2.61%
$ 565,255 $ 484
Jul 19, 2026 $ 0.000551
-6.29%
$ 550,856 $ 334
Jul 18, 2026 $ 0.000588
+3.14%
$ 238,435 $ 346
Jul 17, 2026 $ 0.00057
+6.80%
$ 231,175 $ 3,183
Jul 16, 2026 $ 0.000534
-8.92%
$ 216,453 $ 2,847
Jul 15, 2026 $ 0.000586
-2.30%
$ 237,664 $ 1,514
Jul 14, 2026 $ 0.0006
+4.40%
$ 243,261 $ 3,556
Jul 13, 2026 $ 0.000575
-7.29%
$ 233,000 $ 1,143
Jul 12, 2026 $ 0.00062
-2.26%
$ 251,332 $ 1,482
Jul 11, 2026 $ 0.000634
+1.05%
$ 257,132 $ 4,176
Jul 10, 2026 $ 0.000627
+6.38%
$ 254,455 $ 2,064
Jul 9, 2026 $ 0.00059
+7.04%
$ 239,206 $ 5,533
Jul 8, 2026 $ 0.000551
-9.49%
$ 223,470 $ 1,187
Jul 7, 2026 $ 0.000609
+0.08%
$ 246,911 $ 1,134
Jul 6, 2026 $ 0.000608
-4.98%
$ 246,709 $ 1,878
Jul 5, 2026 $ 0.000679
-4.62%
$ 275,545 $ 4,691
Jul 4, 2026 $ 0.000712
+2.39%
$ 288,888 $ 2,654
Jul 3, 2026 $ 0.000696
+4.15%
$ 282,156 $ 3,441
Jul 2, 2026 $ 0.000668
-13.07%
$ 270,921 $ 10,626
Jul 1, 2026 $ 0.000644
-10.40%
$ 261,025 $ 1,585
Jun 30, 2026 $ 0.000718
-0.01%
$ 291,321 $ 1,478
Jun 29, 2026 $ 0.000718
-0.69%
$ 291,362 $ 665
Jun 28, 2026 $ 0.000723
-2.05%
$ 293,401 $ 1,180
Jun 27, 2026 $ 0.000739
-0.20%
$ 299,555 $ 3,956
Jun 26, 2026 $ 0.00074
-21.04%
$ 300,163 $ 3,175
Jun 25, 2026 $ 0.000901
+1.81%
$ 365,298 $ 2,356
Jun 24, 2026 $ 0.000827
-12.68%
$ 335,244 $ 1,459
Jun 23, 2026 $ 0.000947
+11.02%
$ 383,913 $ 6,997
Jun 22, 2026 $ 0.000853
-18.53%
$ 345,791 $ 4,633
Download