Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000459
+0.00%
$458,562 $593
Yesterday $0.000491
+5.92%
$490,460 $546
Sep 19, 2026 $0.000463
-2.01%
$463,062 $621
Sep 18, 2026 $0.000475
-3.10%
$472,561 $324
Sep 17, 2026 $0.000491
+9.24%
$490,460 $1,323
Sep 16, 2026 $0.000449
-6.18%
$448,963 $5,575
Sep 15, 2026 $0.000479
-3.31%
$478,561 $126
Sep 14, 2026 $0.000495
+7.45%
$494,959 $275
Sep 13, 2026 $0.000461
-1.48%
$460,662 $148
Sep 12, 2026 $0.000468
+1.26%
$467,562 $837
Sep 11, 2026 $0.000461
-0.12%
$461,763 $55
Sep 10, 2026 $0.000462
-2.76%
$461,763 $790
Sep 9, 2026 $0.000475
-0.94%
$474,861 $52
Sep 8, 2026 $0.000479
-2.12%
$479,361 $1,552
Sep 7, 2026 $0.00049
-0.04%
$489,753 $577
Sep 6, 2026 $0.00049
+6.68%
$489,960 $1,686
Sep 5, 2026 $0.000459
-4.05%
$459,263 $2,305
Sep 4, 2026 $0.000479
+2.29%
$478,661 $6,281
Sep 3, 2026 $0.000468
+11.77%
$467,962 $12,559
Sep 2, 2026 $0.000419
-5.87%
$418,666 $774
Sep 1, 2026 $0.000445
+1.32%
$444,764 $186
Aug 31, 2026 $0.000439
-1.88%
$438,964 $948
Aug 30, 2026 $0.000447
-5.79%
$447,360 $4,231
Aug 29, 2026 $0.000475
+4.86%
$474,862 $669
Aug 28, 2026 $0.000453
-5.39%
$452,863 $330
Aug 27, 2026 $0.000479
-3.08%
$478,661 $1,220
Aug 26, 2026 $0.000494
-0.76%
$493,860 $347
Aug 25, 2026 $0.000498
+7.54%
$497,660 $1,394
Aug 24, 2026 $0.000463
-1.30%
$462,763 $855
Aug 23, 2026 $0.000469
-0.02%
$468,862 $319
Aug 22, 2026 $0.000469
+5.80%
$468,962 $906
Aug 21, 2026 $0.000443
-0.90%
$443,261 $189
Aug 20, 2026 $0.000447
+0.77%
$447,264 $260
Aug 19, 2026 $0.000444
-7.23%
$443,864 $1,538
Aug 18, 2026 $0.000478
+6.55%
$478,461 $1,123
Aug 17, 2026 $0.000449
-3.54%
$449,064 $212
Aug 16, 2026 $0.000466
+0.41%
$465,562 $62
Aug 15, 2026 $0.000464
+0.37%
$463,663 $182
Aug 14, 2026 $0.000462
-0.69%
$461,963 $116
Aug 13, 2026 $0.000465
-1.11%
$465,163 $207
Aug 12, 2026 $0.00047
+4.02%
$470,362 $159
Aug 11, 2026 $0.000452
+4.72%
$452,164 $295
Aug 10, 2026 $0.000432
-7.60%
$431,765 $902
Aug 9, 2026 $0.000467
-4.52%
$467,262 $607
Aug 8, 2026 $0.000489
+7.47%
$489,361 $2,813
Aug 7, 2026 $0.000455
-9.70%
$455,363 $3,638
Aug 6, 2026 $0.000504
+7.30%
$504,259 $518
Aug 5, 2026 $0.00047
-2.59%
$469,962 $1,471
Aug 4, 2026 $0.000483
+0.21%
$482,461 $991
Aug 3, 2026 $0.000481
-0.21%
$481,461 $281
Download