NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000731
+0.00%
$ 296,634 $ 1,496
Today, at 3 PM $ 0.000729
+0.22%
$ 295,621 $ 1,488
Today, at 2 PM $ 0.000739
-2.82%
$ 299,856 $ 2,009
Today, at 1 PM $ 0.00075
-0.49%
$ 304,340 $ 2,194
Today, at 12 PM $ 0.000754
+0.43%
$ 305,852 $ 2,516
Today, at 11 AM $ 0.000751
-1.66%
$ 304,543 $ 2,549
Today, at 10 AM $ 0.000764
+7.73%
$ 309,694 $ 2,563
Today, at 9 AM $ 0.000709
+0.00%
$ 287,469 $ 2,889
Today, at 8 AM $ 0.000709
-3.22%
$ 287,469 $ 2,897
Today, at 7 AM $ 0.000732
+0.00%
$ 297,040 $ 2,910
Today, at 6 AM $ 0.000732
+0.52%
$ 297,040 $ 2,965
Today, at 5 AM $ 0.000729
+0.01%
$ 295,509 $ 3,273
Today, at 4 AM $ 0.000729
+1.51%
$ 295,471 $ 3,447
Today, at 3 AM $ 0.000718
-1.23%
$ 291,083 $ 3,713
Today, at 2 AM $ 0.000727
-1.84%
$ 294,693 $ 3,845
Today, at 1 AM $ 0.00074
+0.24%
$ 300,203 $ 3,632
Today, at 12 AM $ 0.000738
-0.02%
$ 299,497 $ 4,059
Yesterday, at 11 PM $ 0.000739
-0.82%
$ 299,555 $ 3,956
Yesterday, at 10 PM $ 0.000745
+0.00%
$ 302,029 $ 4,235
Yesterday, at 9 PM $ 0.000745
+0.00%
$ 302,029 $ 4,376
Yesterday, at 8 PM $ 0.000745
+2.01%
$ 302,029 $ 4,451
Yesterday, at 7 PM $ 0.00073
-1.52%
$ 296,067 $ 4,568
Yesterday, at 6 PM $ 0.000741
-0.82%
$ 300,650 $ 4,572
Yesterday, at 5 PM $ 0.000747
-2.63%
$ 303,124 $ 4,559
Yesterday, at 4 PM $ 0.000768
+0.81%
$ 311,316 $ 4,499
Yesterday, at 3 PM $ 0.000761
+2.71%
$ 308,802 $ 4,533
Yesterday, at 2 PM $ 0.000741
-1.50%
$ 300,650 $ 4,134
Yesterday, at 10 AM $ 0.00072
+0.00%
$ 292,052 $ 2,863
Yesterday, at 9 AM $ 0.00072
-2.64%
$ 292,052 $ 2,863
Yesterday, at 8 AM $ 0.00074
-1.12%
$ 299,960 $ 3,034
Yesterday, at 7 AM $ 0.000748
-0.90%
$ 303,367 $ 3,214
Yesterday, at 6 AM $ 0.000755
+1.92%
$ 306,125 $ 3,271
Yesterday, at 5 AM $ 0.000739
-1.33%
$ 299,920 $ 3,153
Yesterday, at 4 AM $ 0.000749
+4.52%
$ 303,975 $ 3,012
Yesterday, at 3 AM $ 0.000717
-2.86%
$ 290,835 $ 2,739
Yesterday, at 2 AM $ 0.000738
+1.12%
$ 299,392 $ 3,378
Yesterday, at 1 AM $ 0.00073
-3.41%
$ 296,067 $ 3,383
Yesterday, at 12 AM $ 0.000756
+2.12%
$ 306,530 $ 3,348
Jun 26, 11 PM $ 0.00074
-8.31%
$ 300,163 $ 3,175
Jun 26, 10 PM $ 0.000807
-0.57%
$ 327,377 $ 3,299
Jun 26, 9 PM $ 0.000812
+0.54%
$ 329,242 $ 3,268
Jun 26, 8 PM $ 0.000807
-1.43%
$ 327,458 $ 3,213
Jun 26, 7 PM $ 0.000819
+2.34%
$ 332,203 $ 3,067
Jun 26, 6 PM $ 0.0008
-3.87%
$ 324,618 $ 3,102
Jun 26, 5 PM $ 0.000833
-3.53%
$ 337,678 $ 3,255
Jun 26, 4 PM $ 0.000863
-2.75%
$ 350,048 $ 3,290
Jun 26, 3 PM $ 0.000887
+1.61%
$ 359,944 $ 3,238
Jun 26, 2 PM $ 0.000873
-3.00%
$ 354,226 $ 3,518
Jun 26, 1 PM $ 0.0009
+9.97%
$ 365,176 $ 3,498
Jun 26, 12 PM $ 0.000819
-0.55%
$ 332,081 $ 3,173
Download