NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000616
+0.55%
$ 250,036 $ 781
4:08 PM $ 0.000613
+0.00%
$ 250,036 $ 781
4:07 PM $ 0.000613
+0.00%
$ 250,036 $ 781
4:06 PM $ 0.000613
+0.00%
$ 250,036 $ 781
4:05 PM $ 0.000613
+0.00%
$ 250,036 $ 781
4:04 PM $ 0.000613
+0.28%
$ 248,657 $ 781
4:03 PM $ 0.000611
-0.28%
$ 248,657 $ 781
4:02 PM $ 0.000613
+0.25%
$ 248,657 $ 777
4:01 PM $ 0.000613
+0.03%
$ 248,657 $ 768
4:00 PM $ 0.000613
+0.03%
$ 248,657 $ 767
3:59 PM $ 0.000614
+0.00%
$ 249,144 $ 763
3:58 PM $ 0.000614
+0.00%
$ 249,144 $ 763
3:57 PM $ 0.000614
+0.00%
$ 249,144 $ 763
3:56 PM $ 0.000614
+0.00%
$ 249,144 $ 763
3:55 PM $ 0.000614
+0.00%
$ 249,144 $ 763
3:54 PM $ 0.000614
+0.00%
$ 249,144 $ 763
3:53 PM $ 0.000614
+0.00%
$ 249,144 $ 763
3:52 PM $ 0.000614
-2.01%
$ 249,144 $ 763
3:51 PM $ 0.000627
-2.05%
$ 249,144 $ 756
3:50 PM $ 0.00064
+0.00%
$ 249,144 $ 752
3:49 PM $ 0.00064
+0.00%
$ 259,567 $ 752
3:48 PM $ 0.00064
+0.00%
$ 259,567 $ 752
3:47 PM $ 0.00064
+0.00%
$ 259,567 $ 752
3:46 PM $ 0.00064
+0.16%
$ 259,567 $ 752
3:45 PM $ 0.00064
+0.16%
$ 259,567 $ 752
3:44 PM $ 0.000639
+0.00%
$ 259,162 $ 752
3:43 PM $ 0.000639
+0.41%
$ 259,162 $ 751
3:42 PM $ 0.000636
+0.00%
$ 259,162 $ 747
3:41 PM $ 0.000636
+0.00%
$ 259,162 $ 747
3:40 PM $ 0.000636
+0.00%
$ 259,162 $ 747
3:39 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:38 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:37 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:36 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:35 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:34 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:33 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:32 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:31 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:30 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:29 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:28 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:27 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:26 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:25 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:24 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:23 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:22 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:21 PM $ 0.000636
+0.00%
$ 258,107 $ 747
3:20 PM $ 0.000636
+0.00%
$ 258,107 $ 747
Download