NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00055
-4.05%
$ 223,025 $ 313,197
Feb 2026 $ 0.000573
-7.42%
$ 232,445 $ 309,197
Jan 2026 $ 0.00068
-16.75%
$ 251,068 $ 437,619
Dec 2025 $ 0.00082
-48.74%
$ 333,366 $ 301,135
Nov 2025 $ 0.00135
-18.12%
$ -- $ 371,918
Oct 2025 $ 0.0022
+20.67%
$ 1.62 million $ 1.63 million
Sep 2025 $ 0.00237
+250.44%
$ 1.82 million $ 1.62 million
Aug 2025 $ 0.000658
-77.31%
$ 675,998 $ 32.27 million
Jul 2025 $ 0.00276
-19.65%
$ 317,082 $ 14.85 million
Jun 2025 $ 0.00418
+1.69%
$ 344,424 $ 11.39 million
May 2025 $ 0.00439
-73.57%
$ 415,046 $ 34.64 million
Apr 2025 $ 0.0167
-5.19%
$ 1.68 million $ 42.71 million
Mar 2025 $ 0.0176
-36.82%
$ 1.78 million $ 60.9 million
Feb 2025 $ 0.0278
-31.08%
$ 2.81 million $ 78.13 million
Jan 2025 $ 0.0412
-51.83%
$ 4.08 million $ 70.15 million
Dec 2024 $ 0.087
-3.18%
$ 8.64 million $ 143.48 million
Nov 2024 $ 0.0857
-2.17%
$ 9.08 million $ 106.76 million
Oct 2024 $ 0.091
-4.99%
$ 8.85 million $ 96.49 million
Sep 2024 $ 0.0957
+33.93%
$ 9.67 million $ 102.62 million
Aug 2024 $ 0.0714
-35.26%
$ 7.22 million $ 125.57 million
Jul 2024 $ 0.11
-17.81%
$ 11.15 million $ 202.03 million
Jun 2024 $ 0.134
-34.27%
$ 13.57 million $ 404.3 million
May 2024 $ 0.204
-21.67%
$ 20.64 million $ 229.2 million
Download