NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000525
-26.94%
$524,758 $70,981
Jun 2026 $0.000718
+32.67%
$291,321 $391,856
May 2026 $0.000541
+2.48%
$219,578 $41,790
Apr 2026 $0.000561
+2.46%
$214,265 $182,228
Mar 2026 $0.00055
-4.05%
$223,025 $313,197
Feb 2026 $0.000573
-7.42%
$232,445 $309,197
Jan 2026 $0.00068
-16.75%
$251,068 $437,619
Dec 2025 $0.00082
-48.74%
$333,366 $301,135
Nov 2025 $0.00135
-18.12%
$-- $371,918
Oct 2025 $0.0022
+20.67%
$1.62 million $1.63 million
Sep 2025 $0.00237
+250.44%
$1.82 million $1.62 million
Aug 2025 $0.000658
-77.31%
$675,998 $32.27 million
Jul 2025 $0.00276
-19.65%
$317,082 $14.85 million
Jun 2025 $0.00418
+1.69%
$344,424 $11.39 million
May 2025 $0.00439
-73.57%
$415,046 $34.64 million
Apr 2025 $0.0167
-5.19%
$1.68 million $42.71 million
Mar 2025 $0.0176
-36.82%
$1.78 million $60.9 million
Feb 2025 $0.0278
-31.08%
$2.81 million $78.13 million
Jan 2025 $0.0412
-51.83%
$4.08 million $70.15 million
Dec 2024 $0.087
-3.18%
$8.64 million $143.48 million
Nov 2024 $0.0857
-2.17%
$9.08 million $106.76 million
Oct 2024 $0.091
-4.99%
$8.85 million $96.49 million
Sep 2024 $0.0957
+33.93%
$9.67 million $102.62 million
Aug 2024 $0.0714
-35.26%
$7.22 million $125.57 million
Jul 2024 $0.11
-17.81%
$11.15 million $202.03 million
Jun 2024 $0.134
-34.27%
$13.57 million $404.3 million
May 2024 $0.204
-21.67%
$20.64 million $229.2 million
Download