NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000608
+5.25%
$ 246,427 $ 41,343
Apr 6 $ 0.000592
+18.82%
$ 233,732 $ 59,229
Mar 30 $ 0.000533
+6.60%
$ 202,179 $ 72,691
Mar 23 $ 0.000566
+4.90%
$ 202,787 $ 70,959
Mar 16 $ 0.000539
-11.62%
$ 218,686 $ 68,184
Mar 9 $ 0.00061
+7.39%
$ 247,441 $ 62,637
Mar 2 $ 0.000605
+2.11%
$ 230,417 $ 56,099
Feb 23 $ 0.000592
+2.35%
$ 240,273 $ 70,767
Feb 16 $ 0.000608
-1.43%
$ 234,757 $ 62,343
Feb 9 $ 0.00057
-16.84%
$ 250,494 $ 57,651
Feb 2 $ 0.000658
+4.43%
$ 277,993 $ 93,830
Jan 26 $ 0.000619
-9.48%
$ 255,570 $ 75,223
Jan 19 $ 0.00063
+2.31%
$ 277,351 $ 106,119
Jan 12 $ 0.000617
-22.43%
$ 250,338 $ 84,347
Jan 5 $ 0.000825
+0.32%
$ 323,103 $ 92,071
Dec 29 $ 0.000829
-11.08%
$ 333,568 $ 81,770
Dec 22 $ 0.000822
-7.47%
$ 343,263 $ 78,411
Dec 15 $ 0.000894
+56.70%
$ 360,501 $ 55,920
Dec 8 $ 0.000594
-46.46%
$ -- $ 107
Dec 1 $ 0.00145
-9.50%
$ -- $ 169
Nov 3 $ 0.00135
-16.75%
$ -- $ 263,334
Oct 27 $ 0.00162
-52.51%
$ 1.62 million $ 291,954
Oct 20 $ 0.00303
-36.32%
$ 3.41 million $ 315,400
Oct 13 $ 0.00504
+45.98%
$ 4.44 million $ 331,036
Oct 6 $ 0.00235
-54.92%
$ 3.45 million $ 310,244
Sep 29 $ 0.00388
+69.80%
$ 5.22 million $ 339,993
Sep 22 $ 0.00259
+128.74%
$ 2.28 million $ 355,829
Sep 15 $ 0.000938
-22.80%
$ 1.12 million $ 319,755
Sep 8 $ 0.00141
+1.00%
$ 1.21 million $ 324,793
Sep 1 $ 0.0017
+152.07%
$ 1.4 million $ 365,945
Aug 25 $ 0.000658
-59.10%
$ 675,998 $ 5.28 million
Aug 18 $ 0.0016
+4.75%
$ 162,514 $ 11.55 million
Aug 11 $ 0.00153
-62.23%
$ 154,823 $ 10.02 million
Aug 4 $ 0.00387
+4.01%
$ 409,943 $ 2.1 million
Jul 28 $ 0.00335
-3.02%
$ 376,078 $ 1.68 million
Jul 21 $ 0.00351
-6.11%
$ 349,053 $ 1.47 million
Jul 14 $ 0.00377
-1.96%
$ 377,052 $ 3.01 million
Jul 7 $ 0.00384
+0.88%
$ 388,501 $ 4.07 million
Jun 30 $ 0.0037
-11.40%
$ 384,388 $ 4.95 million
Jun 23 $ 0.00416
+15.87%
$ 422,058 $ 788,194
Jun 16 $ 0.00207
-49.76%
$ 380,124 $ 630,015
Jun 9 $ 0.00453
-24.98%
$ 417,218 $ 2.93 million
Jun 2 $ 0.00516
+9.55%
$ 609,915 $ 4 million
May 26 $ 0.0047
-14.45%
$ 475,137 $ 5.35 million
May 19 $ 0.00489
-21.22%
$ 555,390 $ 5.28 million
May 12 $ 0.00643
-55.72%
$ 626,355 $ 10.49 million
May 5 $ 0.0132
+3.02%
$ 1.47 million $ 8.26 million
Apr 28 $ 0.0147
-9.86%
$ 1.29 million $ 4.96 million
Apr 21 $ 0.0163
+2.80%
$ 1.65 million $ 7.68 million
Apr 14 $ 0.0157
-5.28%
$ 1.6 million $ 6.06 million
Download