NYAN Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0284
+1.15%
$ 2.87 million $ 1.96 million
Mar 4, 2025 $ 0.0281
-3.09%
$ 2.84 million $ 2.28 million
Mar 3, 2025 $ 0.029
-6.08%
$ 2.93 million $ 1.76 million
Mar 2, 2025 $ 0.0308
+0.57%
$ 3.12 million $ 1.72 million
Mar 1, 2025 $ 0.0307
+10.27%
$ 3.1 million $ 1.64 million
Feb 28, 2025 $ 0.0278
-6.89%
$ 2.81 million $ 2.19 million
Feb 27, 2025 $ 0.0299
-0.83%
$ 3.02 million $ 2.25 million
Feb 26, 2025 $ 0.0301
-0.03%
$ 3.04 million $ 2.46 million
Feb 25, 2025 $ 0.0302
-17.54%
$ 3.05 million $ 4.24 million
Feb 24, 2025 $ 0.0366
+8.40%
$ 3.7 million $ 4.25 million
Feb 23, 2025 $ 0.0338
+0.35%
$ 3.41 million $ 2.22 million
Feb 22, 2025 $ 0.0337
+8.17%
$ 3.4 million $ 2.84 million
Feb 21, 2025 $ 0.0311
+8.17%
$ 3.15 million $ 2.64 million
Feb 20, 2025 $ 0.0288
-2.77%
$ 2.91 million $ 2.38 million
Feb 19, 2025 $ 0.0296
-5.16%
$ 2.99 million $ 2.47 million
Feb 18, 2025 $ 0.0312
-4.24%
$ 3.15 million $ 2.19 million
Feb 17, 2025 $ 0.0326
-1.85%
$ 3.29 million $ 2.13 million
Feb 16, 2025 $ 0.0332
-0.54%
$ 3.36 million $ 1.96 million
Feb 15, 2025 $ 0.0334
-6.96%
$ 3.37 million $ 2.27 million
Feb 14, 2025 $ 0.0356
-1.16%
$ 3.6 million $ 2.19 million
Feb 13, 2025 $ 0.036
+6.08%
$ 3.64 million $ 3.39 million
Feb 12, 2025 $ 0.034
-20.00%
$ 3.43 million $ 4.04 million
Feb 11, 2025 $ 0.0424
-9.02%
$ 4.29 million $ 2.16 million
Feb 10, 2025 $ 0.0465
+5.13%
$ 4.7 million $ 2.24 million
Feb 9, 2025 $ 0.0443
-1.52%
$ 4.47 million $ 1.86 million
Feb 8, 2025 $ 0.0449
+11.22%
$ 4.54 million $ 7.7 million
Feb 7, 2025 $ 0.0404
+5.47%
$ 4.08 million $ 2.6 million
Feb 6, 2025 $ 0.0383
-3.88%
$ 3.87 million $ 2.91 million
Feb 5, 2025 $ 0.0399
-4.68%
$ 4.03 million $ 2.9 million
Feb 4, 2025 $ 0.0418
-1.09%
$ 4.23 million $ 2.3 million
Feb 3, 2025 $ 0.0423
+16.49%
$ 4.27 million $ 3.3 million
Feb 2, 2025 $ 0.0363
-2.13%
$ 3.67 million $ 1.95 million
Feb 1, 2025 $ 0.0371
-8.10%
$ 3.75 million $ 2.08 million
Jan 31, 2025 $ 0.0404
-2.06%
$ 4.08 million $ 1.74 million
Jan 30, 2025 $ 0.0412
-6.78%
$ 4.16 million $ 2.37 million
Jan 29, 2025 $ 0.0442
-1.75%
$ 4.47 million $ 2.03 million
Jan 28, 2025 $ 0.045
-3.46%
$ 4.55 million $ 1.86 million
Jan 27, 2025 $ 0.0466
-8.36%
$ 4.71 million $ 2.42 million
Jan 26, 2025 $ 0.0509
-3.95%
$ 5.15 million $ 1.98 million
Jan 25, 2025 $ 0.0531
+0.87%
$ 5.36 million $ 2.07 million
Jan 24, 2025 $ 0.0526
-4.14%
$ 5.32 million $ 2.49 million
Jan 23, 2025 $ 0.0549
-3.12%
$ 5.55 million $ 2.35 million
Jan 22, 2025 $ 0.0567
-0.09%
$ 5.73 million $ 2.09 million
Jan 21, 2025 $ 0.0567
-4.00%
$ 5.73 million $ 3.1 million
Jan 20, 2025 $ 0.0591
-12.93%
$ 5.97 million $ 3.39 million
Jan 19, 2025 $ 0.068
-11.94%
$ 6.87 million $ 2.98 million
Jan 18, 2025 $ 0.0772
-7.52%
$ 7.8 million $ 2.55 million
Jan 17, 2025 $ 0.0837
+9.42%
$ 8.45 million $ 2.65 million
Jan 16, 2025 $ 0.0764
-1.48%
$ 7.72 million $ 2.33 million
Jan 15, 2025 $ 0.0774
+2.62%
$ 7.82 million $ 1.83 million