NYAN Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0928
+6.03%
$ 9.38 million $ 2.19 million
Dec 27, 2024 $ 0.0875
+0.08%
$ 8.84 million $ 2.86 million
Dec 26, 2024 $ 0.0874
-7.28%
$ 8.84 million $ 2.69 million
Dec 25, 2024 $ 0.0943
-4.84%
$ 9.53 million $ 2.81 million
Dec 24, 2024 $ 0.0992
+3.29%
$ 10.02 million $ 3.08 million
Dec 23, 2024 $ 0.0957
+4.66%
$ 9.67 million $ 3.15 million
Dec 22, 2024 $ 0.0915
+2.51%
$ 9.25 million $ 3 million
Dec 21, 2024 $ 0.0893
-8.18%
$ 9.02 million $ 3.72 million
Dec 20, 2024 $ 0.0973
-3.56%
$ 9.83 million $ 5.67 million
Dec 19, 2024 $ 0.101
-5.00%
$ 10.2 million $ 5.78 million
Dec 18, 2024 $ 0.106
-3.84%
$ 10.73 million $ 4.96 million
Dec 17, 2024 $ 0.11
-9.06%
$ 11.16 million $ 4.9 million
Dec 16, 2024 $ 0.121
-1.76%
$ 12.27 million $ 5.11 million
Dec 15, 2024 $ 0.124
+8.29%
$ 12.49 million $ 3.52 million
Dec 14, 2024 $ 0.114
-4.03%
$ 11.53 million $ 3.98 million
Dec 13, 2024 $ 0.118
-7.59%
$ 11.97 million $ 4.92 million
Dec 12, 2024 $ 0.128
-7.16%
$ 12.95 million $ 5.05 million
Dec 11, 2024 $ 0.138
+4.62%
$ 13.95 million $ 6.06 million
Dec 10, 2024 $ 0.132
-0.49%
$ 13.33 million $ 8.07 million
Dec 9, 2024 $ 0.133
-11.96%
$ 13.4 million $ 6.72 million
Dec 8, 2024 $ 0.151
-0.89%
$ 15.22 million $ 5.72 million
Dec 7, 2024 $ 0.152
+4.97%
$ 15.35 million $ 4.01 million
Dec 6, 2024 $ 0.145
+19.75%
$ 14.63 million $ 5.6 million
Dec 5, 2024 $ 0.121
-9.81%
$ 12.21 million $ 5.88 million
Dec 4, 2024 $ 0.134
+2.28%
$ 13.54 million $ 6.58 million
Dec 3, 2024 $ 0.131
+9.03%
$ 13.24 million $ 7.44 million
Dec 2, 2024 $ 0.12
+6.87%
$ 12.14 million $ 7.73 million
Dec 1, 2024 $ 0.113
+25.30%
$ 11.38 million $ 7.67 million
Nov 30, 2024 $ 0.0899
+4.86%
$ 9.08 million $ 3.81 million
Nov 29, 2024 $ 0.0857
+3.47%
$ 8.67 million $ 3.42 million
Nov 28, 2024 $ 0.0828
-3.43%
$ 8.37 million $ 4.02 million
Nov 27, 2024 $ 0.0856
+5.21%
$ 8.65 million $ 3.79 million
Nov 26, 2024 $ 0.0814
-2.33%
$ 8.22 million $ 4.13 million
Nov 25, 2024 $ 0.0833
-1.23%
$ 8.42 million $ 4.97 million
Nov 24, 2024 $ 0.0844
+4.26%
$ 8.53 million $ 4.37 million
Nov 23, 2024 $ 0.0809
+0.08%
$ 8.17 million $ 4.13 million
Nov 22, 2024 $ 0.0808
-2.63%
$ 8.16 million $ 4.06 million
Nov 21, 2024 $ 0.083
+6.94%
$ 8.38 million $ 4.07 million
Nov 20, 2024 $ 0.0776
-3.94%
$ 7.84 million $ 3.2 million
Nov 19, 2024 $ 0.0808
-1.73%
$ 8.16 million $ 3.32 million
Nov 18, 2024 $ 0.0822
-3.75%
$ 8.31 million $ 3.52 million
Nov 17, 2024 $ 0.0845
-3.27%
$ 8.54 million $ 3.43 million
Nov 16, 2024 $ 0.0874
+0.08%
$ 8.83 million $ 3.54 million
Nov 15, 2024 $ 0.0875
+5.11%
$ 8.84 million $ 3.62 million
Nov 14, 2024 $ 0.0832
+3.63%
$ 8.41 million $ 4.68 million
Nov 13, 2024 $ 0.0803
-1.44%
$ 8.11 million $ 4.15 million
Nov 12, 2024 $ 0.0815
-12.72%
$ 8.23 million $ 4.5 million
Nov 11, 2024 $ 0.0933
+3.76%
$ 9.43 million $ 4.19 million
Nov 10, 2024 $ 0.09
-4.55%
$ 9.09 million $ 4.42 million
Nov 9, 2024 $ 0.0942
+1.01%
$ 9.52 million $ 3.33 million