NYAN Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.016
-2.47%
$1.61 million $606,394
May 1, 2025 $0.0164
-1.49%
$1.65 million $1.21 million
Apr 30, 2025 $0.0167
+0.47%
$1.68 million $921,765
Apr 29, 2025 $0.0166
+3.19%
$1.68 million $440,277
Apr 28, 2025 $0.0161
-1.39%
$1.62 million $966,769
Apr 27, 2025 $0.0163
-1.10%
$1.65 million $779,889
Apr 26, 2025 $0.0165
+1.86%
$1.66 million $790,364
Apr 25, 2025 $0.0162
-7.94%
$1.63 million $1.48 million
Apr 24, 2025 $0.0177
+6.43%
$1.79 million $1.21 million
Apr 23, 2025 $0.0166
+4.70%
$1.68 million $1.19 million
Apr 22, 2025 $0.0159
+0.66%
$1.61 million $1.26 million
Apr 21, 2025 $0.0158
-0.29%
$1.6 million $967,745
Apr 20, 2025 $0.0159
+1.06%
$1.6 million $904,711
Apr 19, 2025 $0.0157
+0.72%
$1.58 million $788,874
Apr 18, 2025 $0.0156
+0.43%
$1.57 million $762,310
Apr 17, 2025 $0.0155
-0.36%
$1.57 million $838,168
Apr 16, 2025 $0.0156
+0.35%
$1.57 million $827,440
Apr 15, 2025 $0.0155
-1.32%
$1.57 million $1.05 million
Apr 14, 2025 $0.0157
-5.28%
$1.58 million $1.79 million
Apr 13, 2025 $0.0166
-3.77%
$1.67 million $1.32 million
Apr 12, 2025 $0.0172
+1.06%
$1.74 million $1.14 million
Apr 11, 2025 $0.017
-0.11%
$1.72 million $1.32 million
Apr 10, 2025 $0.017
+0.10%
$1.72 million $1.68 million
Apr 9, 2025 $0.017
-5.94%
$1.72 million $2.53 million
Apr 8, 2025 $0.0181
-0.40%
$1.83 million $2.34 million
Apr 7, 2025 $0.0182
+3.81%
$1.84 million $3.56 million
Apr 6, 2025 $0.0175
-6.62%
$1.77 million $1.76 million
Apr 5, 2025 $0.0188
-0.70%
$1.89 million $1.18 million
Apr 4, 2025 $0.0189
+4.67%
$1.91 million $2.38 million
Apr 3, 2025 $0.018
-0.23%
$1.82 million $2.49 million
Apr 2, 2025 $0.0181
+0.88%
$1.83 million $2.31 million
Apr 1, 2025 $0.0179
+2.07%
$1.81 million $1.72 million
Mar 31, 2025 $0.0176
-0.45%
$1.78 million $1.83 million
Mar 30, 2025 $0.0176
+1.09%
$1.78 million $1.08 million
Mar 29, 2025 $0.0174
-8.25%
$1.76 million $1.27 million
Mar 28, 2025 $0.019
-0.24%
$1.92 million $2.36 million
Mar 27, 2025 $0.019
-3.23%
$1.92 million $2.6 million
Mar 26, 2025 $0.0197
-3.32%
$1.99 million $1.55 million
Mar 25, 2025 $0.0203
-3.19%
$2.05 million $1.67 million
Mar 24, 2025 $0.0211
-0.27%
$2.13 million $2.32 million
Mar 23, 2025 $0.0212
+0.57%
$2.14 million $3.43 million
Mar 22, 2025 $0.0211
-0.50%
$2.13 million $952,884
Mar 21, 2025 $0.0212
-2.76%
$2.14 million $773,871
Mar 20, 2025 $0.0218
+0.45%
$2.2 million $2.29 million
Mar 19, 2025 $0.0217
-0.60%
$2.19 million $2.54 million
Mar 18, 2025 $0.0218
+0.17%
$2.21 million $2.22 million
Mar 17, 2025 $0.0218
-0.25%
$2.2 million $1.82 million
Mar 16, 2025 $0.0219
+0.55%
$2.21 million $1.28 million
Mar 15, 2025 $0.0217
+1.56%
$2.2 million $1.34 million
Mar 14, 2025 $0.0213
+5.82%
$2.15 million $3.68 million