NYAN Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.00046
-2.11%
$460,063 $3,562
Aug 8, 5 AM $0.00047
+3.21%
$469,962 $3,456
Aug 8, 4 AM $0.000452
-0.55%
$452,464 $3,419
Aug 8, 3 AM $0.000455
+2.02%
$454,963 $4,487
Aug 8, 2 AM $0.000446
-0.73%
$445,964 $4,410
Aug 8, 1 AM $0.000449
-1.71%
$449,264 $4,009
Aug 8, 12 AM $0.000457
+0.37%
$457,063 $3,677
Aug 7, 11 PM $0.000455
+0.00%
$455,363 $3,638
Aug 7, 10 PM $0.000455
-2.55%
$455,363 $3,638
Aug 7, 9 PM $0.000467
+0.00%
$467,262 $3,628
Aug 7, 8 PM $0.000467
+0.00%
$467,262 $3,628
Aug 7, 7 PM $0.000467
+0.11%
$467,262 $3,628
Aug 7, 6 PM $0.000467
+0.00%
$466,762 $3,623
Aug 7, 5 PM $0.000467
+2.23%
$466,762 $3,662
Aug 7, 4 PM $0.000457
+3.82%
$456,563 $3,242
Aug 7, 3 PM $0.00044
-9.36%
$439,765 $3,218
Aug 7, 2 PM $0.000485
-19.03%
$485,161 $3,213
Aug 7, 1 PM $0.000599
+5.31%
$599,152 $2,004
Aug 7, 12 PM $0.000569
-0.68%
$568,954 $1,748
Aug 7, 11 AM $0.000573
+1.42%
$572,854 $1,622
Aug 7, 10 AM $0.000565
+0.00%
$564,855 $1,607
Aug 7, 9 AM $0.000565
-0.65%
$564,855 $1,607
Aug 7, 8 AM $0.000569
+0.00%
$568,554 $1,590
Aug 7, 7 AM $0.000569
+3.74%
$568,554 $1,590
Aug 7, 6 AM $0.000548
+0.00%
$548,056 $1,578
Aug 7, 5 AM $0.000548
-0.02%
$548,056 $1,622
Aug 7, 4 AM $0.000548
+8.75%
$548,156 $1,570
Aug 7, 3 AM $0.000504
+0.00%
$504,059 $484
Aug 7, 2 AM $0.000504
-0.04%
$504,059 $498
Aug 7, 1 AM $0.000504
+0.00%
$504,259 $495
Aug 7, 12 AM $0.000504
+0.00%
$504,259 $518
Aug 6, 11 PM $0.000504
+0.00%
$504,259 $518
Aug 6, 10 PM $0.000504
+0.00%
$504,259 $519
Aug 6, 9 PM $0.000504
+0.00%
$504,259 $676
Aug 6, 8 PM $0.000504
+0.00%
$504,259 $693
Aug 6, 7 PM $0.000504
+3.98%
$504,259 $693
Aug 6, 6 PM $0.000485
-0.16%
$484,961 $963
Aug 6, 5 PM $0.000486
-3.84%
$485,761 $1,180
Aug 6, 4 PM $0.000505
+0.00%
$505,159 $1,271
Aug 6, 3 PM $0.000505
+3.10%
$505,159 $1,581
Aug 6, 2 PM $0.00049
+1.01%
$489,961 $1,571
Aug 6, 1 PM $0.000485
+3.85%
$485,061 $1,473
Aug 6, 12 PM $0.000467
+1.26%
$467,062 $1,361
Aug 6, 11 AM $0.000461
+0.00%
$461,263 $1,349
Aug 6, 10 AM $0.000461
-1.26%
$461,263 $1,349
Aug 6, 9 AM $0.000467
+0.00%
$467,162 $1,363
Aug 6, 8 AM $0.000467
+0.00%
$467,162 $1,375
Aug 6, 7 AM $0.000467
+0.00%
$467,162 $1,436
Aug 6, 6 AM $0.000467
+0.47%
$467,162 $1,436
Aug 6, 5 AM $0.000465
+0.00%
$464,963 $1,447