NYAN Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00127
-1.71%
$ 516,376 $ 39,841
Jun 8, 12 PM $ 0.0013
-0.08%
$ 525,340 $ 41,519
Jun 8, 11 AM $ 0.0013
+0.64%
$ 525,745 $ 41,013
Jun 8, 9 AM $ 0.00142
-4.29%
$ 576,281 $ 40,156
Jun 8, 8 AM $ 0.00147
+7.59%
$ 594,409 $ 38,875
Jun 8, 7 AM $ 0.00136
-11.10%
$ 552,434 $ 37,537
Jun 8, 6 AM $ 0.00153
-0.31%
$ 621,420 $ 35,421
Jun 8, 5 AM $ 0.00158
-1.05%
$ 639,427 $ 32,469
Jun 8, 4 AM $ 0.00159
-10.86%
$ 646,201 $ 32,987
Jun 8, 3 AM $ 0.00167
+4.96%
$ 677,470 $ 33,663
Jun 8, 2 AM $ 0.00159
-1.80%
$ 645,430 $ 29,006
Jun 8, 1 AM $ 0.00162
+8.90%
$ 657,232 $ 28,522
Jun 8, 12 AM $ 0.00149
+0.23%
$ 603,494 $ 28,481
Jun 7, 11 PM $ 0.00148
-5.01%
$ 602,085 $ 28,212
Jun 7, 10 PM $ 0.00161
+0.89%
$ 653,866 $ 26,763
Jun 7, 9 PM $ 0.0016
+9.02%
$ 648,100 $ 25,198
Jun 7, 8 PM $ 0.00147
+3.58%
$ 594,490 $ 24,299
Jun 7, 7 PM $ 0.00142
+2.91%
$ 573,927 $ 21,518
Jun 7, 6 PM $ 0.00124
-1.78%
$ 502,019 $ 21,258
Jun 7, 5 PM $ 0.00126
-2.59%
$ 511,104 $ 21,106
Jun 7, 4 PM $ 0.00129
-1.12%
$ 524,610 $ 21,884
Jun 7, 3 PM $ 0.00131
-2.38%
$ 530,531 $ 21,219
Jun 7, 1 PM $ 0.00132
+2.95%
$ 533,613 $ 18,086
Jun 7, 12 PM $ 0.00128
-3.67%
$ 519,540 $ 18,134
Jun 7, 10 AM $ 0.00115
+5.08%
$ 467,545 $ 21,481
Jun 7, 9 AM $ 0.00106
-2.60%
$ 429,989 $ 21,474
Jun 7, 8 AM $ 0.00109
+4.98%
$ 441,467 $ 22,844
Jun 7, 7 AM $ 0.00103
-1.55%
$ 417,660 $ 22,779
Jun 7, 6 AM $ 0.00111
-5.33%
$ 450,857 $ 22,729
Jun 7, 5 AM $ 0.00117
+5.16%
$ 476,225 $ 24,146
Jun 7, 4 AM $ 0.00121
-2.20%
$ 492,001 $ 23,408
Jun 7, 3 AM $ 0.00124
+7.16%
$ 503,074 $ 21,585
Jun 7, 2 AM $ 0.0012
-5.63%
$ 484,823 $ 21,628
Jun 7, 1 AM $ 0.00127
+1.60%
$ 513,740 $ 21,654
Jun 7, 12 AM $ 0.00125
+0.49%
$ 505,669 $ 22,309
Jun 6, 11 PM $ 0.00124
-12.10%
$ 503,195 $ 22,489
Jun 6, 10 PM $ 0.00151
-5.44%
$ 610,828 $ 21,037
Jun 6, 9 PM $ 0.00159
+13.01%
$ 645,962 $ 20
Jun 6, 8 PM $ 0.00141
-1.13%
$ 571,616 $ 22,814
Jun 6, 7 PM $ 0.00145
-0.01%
$ 586,297 $ 24,580
Jun 6, 6 PM $ 0.00145
+4.74%
$ 586,378 $ 24,589
Jun 6, 5 PM $ 0.00138
-13.33%
$ 559,854 $ 27,047
Jun 6, 4 PM $ 0.00159
+9.77%
$ 645,962 $ 62
Jun 6, 3 PM $ 0.00145
-5.14%
$ 588,469 $ 28,417
Jun 6, 2 PM $ 0.0016
+3.43%
$ 650,261 $ 34,099
Jun 6, 1 PM $ 0.00155
-2.87%
$ 628,682 $ 35,777
Jun 6, 12 PM $ 0.0016
+0.74%
$ 647,286 $ 37,239
Jun 6, 11 AM $ 0.00158
+3.22%
$ 642,517 $ 71
Jun 6, 10 AM $ 0.00153
-14.49%
$ 622,476 $ 33,395
Jun 6, 9 AM $ 0.00179
+11.37%
$ 727,964 $ 33,013