NYAN Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000543
-0.71%
$ 220,430 $ 14,529
Apr 4, 9 AM $ 0.000548
+1.56%
$ 222,457 $ 14,070
Apr 4, 8 AM $ 0.00054
+1.73%
$ 219,051 $ 14,081
Apr 4, 7 AM $ 0.000531
-1.10%
$ 215,319 $ 14,073
Apr 4, 6 AM $ 0.000537
-2.13%
$ 217,712 $ 13,992
Apr 4, 5 AM $ 0.000548
+1.59%
$ 222,457 $ 13,840
Apr 4, 4 AM $ 0.00054
+5.95%
$ 218,970 $ 13,882
Apr 4, 3 AM $ 0.00051
-0.97%
$ 206,681 $ 13,996
Apr 4, 2 AM $ 0.000515
-1.23%
$ 208,709 $ 13,910
Apr 4, 1 AM $ 0.000521
+0.00%
$ 211,304 $ 13,928
Apr 4, 12 AM $ 0.000521
+0.06%
$ 211,304 $ 13,900
Apr 3, 11 PM $ 0.000521
+5.51%
$ 211,183 $ 13,920
Apr 3, 10 PM $ 0.000491
-1.35%
$ 199,178 $ 14,213
Apr 3, 9 PM $ 0.000498
-0.66%
$ 201,895 $ 14,218
Apr 3, 3 PM $ 0.000567
-2.63%
$ 229,839 $ 13,211
Apr 3, 2 PM $ 0.000582
+1.29%
$ 236,044 $ 13,091
Apr 3, 1 PM $ 0.000575
-0.42%
$ 233,043 $ 13,525
Apr 3, 12 PM $ 0.000577
-1.22%
$ 234,016 $ 14,005
Apr 3, 11 AM $ 0.000584
-3.66%
$ 236,896 $ 14,142
Apr 3, 10 AM $ 0.000606
+0.21%
$ 245,900 $ 14,104
Apr 3, 9 AM $ 0.000605
+4.04%
$ 245,372 $ 14,118
Apr 3, 8 AM $ 0.000581
-2.55%
$ 235,841 $ 14,145
Apr 3, 7 AM $ 0.000597
+0.22%
$ 242,006 $ 14,436
Apr 3, 6 AM $ 0.000595
+0.00%
$ 241,479 $ 14,992
Apr 3, 5 AM $ 0.000595
-0.22%
$ 241,479 $ 16,797
Apr 3, 4 AM $ 0.000597
+0.07%
$ 242,006 $ 17,590
Apr 3, 3 AM $ 0.000596
+0.00%
$ 241,844 $ 17,561
Apr 3, 2 AM $ 0.000596
+0.20%
$ 241,844 $ 17,755
Apr 3, 1 AM $ 0.000595
+0.00%
$ 241,357 $ 17,823
Apr 3, 12 AM $ 0.000595
-0.20%
$ 241,357 $ 18,089
Apr 2, 11 PM $ 0.000627
-0.22%
$ 254,498 $ 17,728
Apr 2, 10 PM $ 0.000629
-0.44%
$ 255,066 $ 17,716
Apr 2, 9 PM $ 0.000632
+0.24%
$ 256,201 $ 17,824
Apr 2, 8 PM $ 0.00063
+0.51%
$ 255,593 $ 17,557
Apr 2, 7 PM $ 0.000627
+4.55%
$ 254,295 $ 17,533
Apr 2, 6 PM $ 0.000634
-3.06%
$ 257,256 $ 17,414
Apr 2, 5 PM $ 0.000654
+1.69%
$ 265,367 $ 17,164
Apr 2, 4 PM $ 0.000643
+0.91%
$ 260,946 $ 16,418
Apr 2, 3 PM $ 0.000638
+0.63%
$ 258,797 $ 16,331
Apr 2, 2 PM $ 0.00065
+4.85%
$ 263,704 $ 16,310
Apr 2, 1 PM $ 0.00062
-3.53%
$ 251,497 $ 15,554
Apr 2, 12 PM $ 0.000643
+2.49%
$ 260,703 $ 14,848
Apr 2, 11 AM $ 0.000627
+0.43%
$ 254,376 $ 14,515
Apr 2, 10 AM $ 0.000624
+3.89%
$ 253,281 $ 14,435
Apr 2, 9 AM $ 0.000631
+5.01%
$ 255,917 $ 14,431
Apr 2, 8 AM $ 0.0006
-12.19%
$ 243,182 $ 14,345
Apr 2, 7 AM $ 0.000683
+3.36%
$ 276,926 $ 13,904
Apr 2, 6 AM $ 0.000661
+0.02%
$ 267,922 $ 13,340
Apr 2, 5 AM $ 0.00065
+14.23%
$ 263,664 $ 11,505
Apr 2, 4 AM $ 0.000567
-1.17%
$ 230,163 $ 10,646