NYAN Historical Data

NYAN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0933
+1.84%
$ 9.43 million $ 3.41 million
Nov 7, 2024 $ 0.0916
-0.76%
$ 9.26 million $ 3.22 million
Nov 6, 2024 $ 0.0923
+10.32%
$ 9.33 million $ 3.69 million
Nov 5, 2024 $ 0.0837
+10.61%
$ 8.46 million $ 2.77 million
Nov 4, 2024 $ 0.0757
-2.33%
$ 7.65 million $ 2.79 million
Nov 3, 2024 $ 0.0775
-2.86%
$ 7.83 million $ 2.61 million
Nov 2, 2024 $ 0.0798
-6.36%
$ 8.06 million $ 2.44 million
Nov 1, 2024 $ 0.0852
-2.77%
$ 8.61 million $ 2.98 million
Oct 31, 2024 $ 0.0876
-3.78%
$ 8.85 million $ 3.18 million
Oct 30, 2024 $ 0.091
+3.65%
$ 9.2 million $ 3.29 million
Oct 29, 2024 $ 0.0878
+2.06%
$ 8.88 million $ 3.07 million
Oct 28, 2024 $ 0.0861
-3.20%
$ 8.7 million $ 3.01 million
Oct 27, 2024 $ 0.0889
-1.16%
$ 8.98 million $ 2.27 million
Oct 26, 2024 $ 0.0899
+14.42%
$ 9.09 million $ 3.89 million
Oct 25, 2024 $ 0.0786
-12.28%
$ 7.94 million $ 3.23 million
Oct 24, 2024 $ 0.0896
-3.35%
$ 9.05 million $ 3.38 million
Oct 23, 2024 $ 0.0927
+6.19%
$ 9.37 million $ 3.25 million
Oct 22, 2024 $ 0.0871
-0.49%
$ 8.8 million $ 3.17 million
Oct 21, 2024 $ 0.0876
-9.34%
$ 8.85 million $ 3.69 million
Oct 20, 2024 $ 0.0966
+2.25%
$ 9.76 million $ 2.54 million
Oct 19, 2024 $ 0.0945
-0.37%
$ 9.55 million $ 2.58 million
Oct 18, 2024 $ 0.0948
+3.39%
$ 9.58 million $ 2.76 million
Oct 17, 2024 $ 0.0917
-5.34%
$ 9.27 million $ 3.3 million
Oct 16, 2024 $ 0.0969
-5.14%
$ 9.79 million $ 3.83 million
Oct 15, 2024 $ 0.102
-2.41%
$ 10.32 million $ 4.81 million
Oct 14, 2024 $ 0.105
+18.83%
$ 10.57 million $ 5.15 million
Oct 13, 2024 $ 0.0881
-1.04%
$ 8.9 million $ 2.27 million
Oct 12, 2024 $ 0.089
+0.01%
$ 8.99 million $ 3 million
Oct 11, 2024 $ 0.089
+2.65%
$ 8.99 million $ 2.66 million
Oct 10, 2024 $ 0.0867
+13.75%
$ 8.76 million $ 2.73 million
Oct 9, 2024 $ 0.0762
-13.72%
$ 7.7 million $ 3.09 million
Oct 8, 2024 $ 0.0883
-2.22%
$ 8.93 million $ 2.86 million
Oct 7, 2024 $ 0.0903
-3.65%
$ 9.13 million $ 3.52 million
Oct 6, 2024 $ 0.0938
+3.77%
$ 9.47 million $ 2.24 million
Oct 5, 2024 $ 0.0903
-0.89%
$ 9.13 million $ 2.44 million
Oct 4, 2024 $ 0.0912
-1.51%
$ 9.21 million $ 3.17 million
Oct 3, 2024 $ 0.0926
+5.59%
$ 9.35 million $ 3.73 million
Oct 2, 2024 $ 0.0877
-4.06%
$ 8.86 million $ 3.58 million
Oct 1, 2024 $ 0.0912
-4.78%
$ 9.22 million $ 3.98 million
Sep 30, 2024 $ 0.0957
-16.59%
$ 9.67 million $ 4.33 million
Sep 29, 2024 $ 0.115
-6.68%
$ 11.6 million $ 4.4 million
Sep 28, 2024 $ 0.123
+18.51%
$ 12.44 million $ 6.5 million
Sep 27, 2024 $ 0.104
+25.99%
$ 10.5 million $ 4.72 million
Sep 26, 2024 $ 0.0825
+1.85%
$ 8.34 million $ 3.41 million
Sep 25, 2024 $ 0.081
-2.66%
$ 8.19 million $ 3.08 million
Sep 24, 2024 $ 0.0832
+5.82%
$ 8.41 million $ 2.81 million
Sep 23, 2024 $ 0.0787
+1.75%
$ 7.95 million $ 3.52 million
Sep 22, 2024 $ 0.0773
+1.04%
$ 7.81 million $ 2.83 million
Sep 21, 2024 $ 0.0765
+1.10%
$ 7.73 million $ 2.38 million
Sep 20, 2024 $ 0.0756
+0.41%
$ 7.64 million $ 2.95 million