NYAN Historical Data

NYAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0201
+0.97%
$2.03 million $3.7 million
Mar 12, 2025 $0.0199
-4.66%
$2.01 million $2 million
Mar 11, 2025 $0.0209
-7.17%
$2.11 million $2.39 million
Mar 10, 2025 $0.0225
-13.00%
$2.28 million $2.62 million
Mar 9, 2025 $0.0259
-8.03%
$2.62 million $1.36 million
Mar 8, 2025 $0.0282
-1.42%
$2.85 million $891,630
Mar 7, 2025 $0.0285
+0.74%
$2.88 million $1.93 million
Mar 6, 2025 $0.0283
-0.34%
$2.86 million $1.64 million
Mar 5, 2025 $0.0284
+1.15%
$2.87 million $1.96 million
Mar 4, 2025 $0.0281
-3.09%
$2.84 million $2.28 million
Mar 3, 2025 $0.029
-6.08%
$2.93 million $1.76 million
Mar 2, 2025 $0.0308
+0.57%
$3.12 million $1.72 million
Mar 1, 2025 $0.0307
+10.27%
$3.1 million $1.64 million
Feb 28, 2025 $0.0278
-6.89%
$2.81 million $2.19 million
Feb 27, 2025 $0.0299
-0.83%
$3.02 million $2.25 million
Feb 26, 2025 $0.0301
-0.03%
$3.04 million $2.46 million
Feb 25, 2025 $0.0302
-17.54%
$3.05 million $4.24 million
Feb 24, 2025 $0.0366
+8.40%
$3.7 million $4.25 million
Feb 23, 2025 $0.0338
+0.35%
$3.41 million $2.22 million
Feb 22, 2025 $0.0337
+8.17%
$3.4 million $2.84 million
Feb 21, 2025 $0.0311
+8.17%
$3.15 million $2.64 million
Feb 20, 2025 $0.0288
-2.77%
$2.91 million $2.38 million
Feb 19, 2025 $0.0296
-5.16%
$2.99 million $2.47 million
Feb 18, 2025 $0.0312
-4.24%
$3.15 million $2.19 million
Feb 17, 2025 $0.0326
-1.85%
$3.29 million $2.13 million
Feb 16, 2025 $0.0332
-0.54%
$3.36 million $1.96 million
Feb 15, 2025 $0.0334
-6.96%
$3.37 million $2.27 million
Feb 14, 2025 $0.0356
-1.16%
$3.6 million $2.19 million
Feb 13, 2025 $0.036
+6.08%
$3.64 million $3.39 million
Feb 12, 2025 $0.034
-20.00%
$3.43 million $4.04 million
Feb 11, 2025 $0.0424
-9.02%
$4.29 million $2.16 million
Feb 10, 2025 $0.0465
+5.13%
$4.7 million $2.24 million
Feb 9, 2025 $0.0443
-1.52%
$4.47 million $1.86 million
Feb 8, 2025 $0.0449
+11.22%
$4.54 million $7.7 million
Feb 7, 2025 $0.0404
+5.47%
$4.08 million $2.6 million
Feb 6, 2025 $0.0383
-3.88%
$3.87 million $2.91 million
Feb 5, 2025 $0.0399
-4.68%
$4.03 million $2.9 million
Feb 4, 2025 $0.0418
-1.09%
$4.23 million $2.3 million
Feb 3, 2025 $0.0423
+16.49%
$4.27 million $3.3 million
Feb 2, 2025 $0.0363
-2.13%
$3.67 million $1.95 million
Feb 1, 2025 $0.0371
-8.10%
$3.75 million $2.08 million
Jan 31, 2025 $0.0404
-2.06%
$4.08 million $1.74 million
Jan 30, 2025 $0.0412
-6.78%
$4.16 million $2.37 million
Jan 29, 2025 $0.0442
-1.75%
$4.47 million $2.03 million
Jan 28, 2025 $0.045
-3.46%
$4.55 million $1.86 million
Jan 27, 2025 $0.0466
-8.36%
$4.71 million $2.42 million
Jan 26, 2025 $0.0509
-3.95%
$5.15 million $1.98 million
Jan 25, 2025 $0.0531
+0.87%
$5.36 million $2.07 million
Jan 24, 2025 $0.0526
-4.14%
$5.32 million $2.49 million
Jan 23, 2025 $0.0549
-3.12%
$5.55 million $2.35 million