NYAN Historical Data

NYAN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0753
+4.34%
$ 7.61 million $ 3.45 million
Sep 18, 2024 $ 0.0722
+0.19%
$ 7.29 million $ 2.74 million
Sep 17, 2024 $ 0.072
+0.65%
$ 7.28 million $ 2.59 million
Sep 16, 2024 $ 0.0716
-0.82%
$ 7.23 million $ 2.83 million
Sep 15, 2024 $ 0.0722
-2.94%
$ 7.29 million $ 2.22 million
Sep 14, 2024 $ 0.0744
+0.16%
$ 7.51 million $ 2.57 million
Sep 13, 2024 $ 0.0742
-0.68%
$ 7.5 million $ 2.98 million
Sep 12, 2024 $ 0.0747
-1.25%
$ 7.55 million $ 3.05 million
Sep 11, 2024 $ 0.0757
-10.02%
$ 7.65 million $ 3.54 million
Sep 10, 2024 $ 0.0841
+1.07%
$ 8.5 million $ 3.54 million
Sep 9, 2024 $ 0.0832
+2.98%
$ 8.41 million $ 3.43 million
Sep 8, 2024 $ 0.0808
-0.29%
$ 8.17 million $ 2.68 million
Sep 7, 2024 $ 0.0811
+2.65%
$ 8.19 million $ 3.97 million
Sep 6, 2024 $ 0.079
-1.13%
$ 7.98 million $ 4.15 million
Sep 5, 2024 $ 0.0799
+5.22%
$ 8.07 million $ 4.57 million
Sep 4, 2024 $ 0.0759
+6.17%
$ 7.67 million $ 3.94 million
Sep 3, 2024 $ 0.0717
-3.87%
$ 7.24 million $ 3.21 million
Sep 2, 2024 $ 0.0746
+8.97%
$ 7.54 million $ 3.5 million
Sep 1, 2024 $ 0.0685
-4.19%
$ 6.92 million $ 2.73 million
Aug 31, 2024 $ 0.0714
-3.30%
$ 7.22 million $ 2.89 million
Aug 30, 2024 $ 0.0739
+4.46%
$ 7.47 million $ 3.49 million
Aug 29, 2024 $ 0.0707
+2.43%
$ 7.15 million $ 3.47 million
Aug 28, 2024 $ 0.0691
-1.70%
$ 6.98 million $ 4.41 million
Aug 27, 2024 $ 0.0703
-16.98%
$ 7.11 million $ 4.23 million
Aug 26, 2024 $ 0.0847
-12.09%
$ 8.56 million $ 3.66 million
Aug 25, 2024 $ 0.0964
-8.02%
$ 9.74 million $ 3.95 million
Aug 24, 2024 $ 0.105
+5.60%
$ 10.59 million $ 4.12 million
Aug 23, 2024 $ 0.0992
+1.26%
$ 10.03 million $ 3.91 million
Aug 22, 2024 $ 0.098
+3.21%
$ 9.9 million $ 3.8 million
Aug 21, 2024 $ 0.095
+6.51%
$ 9.59 million $ 3.57 million
Aug 20, 2024 $ 0.0892
-1.86%
$ 9.01 million $ 3.36 million
Aug 19, 2024 $ 0.0908
+5.70%
$ 9.18 million $ 4.17 million
Aug 18, 2024 $ 0.0859
-2.77%
$ 8.68 million $ 3.35 million
Aug 17, 2024 $ 0.0884
+10.72%
$ 8.93 million $ 4.68 million
Aug 16, 2024 $ 0.0798
-1.85%
$ 8.07 million $ 4.09 million
Aug 15, 2024 $ 0.0814
-8.81%
$ 8.22 million $ 4.53 million
Aug 14, 2024 $ 0.0892
+1.02%
$ 9.01 million $ 4.3 million
Aug 13, 2024 $ 0.0883
-1.06%
$ 8.92 million $ 4.08 million
Aug 12, 2024 $ 0.0893
+8.13%
$ 9.02 million $ 4.49 million
Aug 11, 2024 $ 0.0825
-8.41%
$ 8.33 million $ 3.8 million
Aug 10, 2024 $ 0.0901
-5.30%
$ 9.1 million $ 4.05 million
Aug 9, 2024 $ 0.0951
+11.56%
$ 9.61 million $ 4.93 million
Aug 8, 2024 $ 0.0852
+13.90%
$ 8.61 million $ 3.89 million
Aug 7, 2024 $ 0.0748
-5.41%
$ 7.56 million $ 4.16 million
Aug 6, 2024 $ 0.0791
+12.01%
$ 7.99 million $ 5.67 million
Aug 5, 2024 $ 0.0706
-25.07%
$ 7.14 million $ 5.64 million
Aug 4, 2024 $ 0.0943
-3.99%
$ 9.52 million $ 4.2 million
Aug 3, 2024 $ 0.0982
-4.46%
$ 9.92 million $ 4.82 million
Aug 2, 2024 $ 0.103
-6.26%
$ 10.38 million $ 4.95 million
Aug 1, 2024 $ 0.11
-0.67%
$ 11.08 million $ 906,679