NYAN Historical Data

NYAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.134
+2.28%
$13.54 million $6.58 million
Dec 3, 2024 $0.131
+9.03%
$13.24 million $7.44 million
Dec 2, 2024 $0.12
+6.87%
$12.14 million $7.73 million
Dec 1, 2024 $0.113
+25.30%
$11.38 million $7.67 million
Nov 30, 2024 $0.0899
+4.86%
$9.08 million $3.81 million
Nov 29, 2024 $0.0857
+3.47%
$8.67 million $3.42 million
Nov 28, 2024 $0.0828
-3.43%
$8.37 million $4.02 million
Nov 27, 2024 $0.0856
+5.21%
$8.65 million $3.79 million
Nov 26, 2024 $0.0814
-2.33%
$8.22 million $4.13 million
Nov 25, 2024 $0.0833
-1.23%
$8.42 million $4.97 million
Nov 24, 2024 $0.0844
+4.26%
$8.53 million $4.37 million
Nov 23, 2024 $0.0809
+0.08%
$8.17 million $4.13 million
Nov 22, 2024 $0.0808
-2.63%
$8.16 million $4.06 million
Nov 21, 2024 $0.083
+6.94%
$8.38 million $4.07 million
Nov 20, 2024 $0.0776
-3.94%
$7.84 million $3.2 million
Nov 19, 2024 $0.0808
-1.73%
$8.16 million $3.32 million
Nov 18, 2024 $0.0822
-3.75%
$8.31 million $3.52 million
Nov 17, 2024 $0.0845
-3.27%
$8.54 million $3.43 million
Nov 16, 2024 $0.0874
+0.08%
$8.83 million $3.54 million
Nov 15, 2024 $0.0875
+5.11%
$8.84 million $3.62 million
Nov 14, 2024 $0.0832
+3.63%
$8.41 million $4.68 million
Nov 13, 2024 $0.0803
-1.44%
$8.11 million $4.15 million
Nov 12, 2024 $0.0815
-12.72%
$8.23 million $4.5 million
Nov 11, 2024 $0.0933
+3.76%
$9.43 million $4.19 million
Nov 10, 2024 $0.09
-4.55%
$9.09 million $4.42 million
Nov 9, 2024 $0.0942
+1.01%
$9.52 million $3.33 million
Nov 8, 2024 $0.0933
+1.84%
$9.43 million $3.41 million
Nov 7, 2024 $0.0916
-0.76%
$9.26 million $3.22 million
Nov 6, 2024 $0.0923
+10.32%
$9.33 million $3.69 million
Nov 5, 2024 $0.0837
+10.61%
$8.46 million $2.77 million
Nov 4, 2024 $0.0757
-2.33%
$7.65 million $2.79 million
Nov 3, 2024 $0.0775
-2.86%
$7.83 million $2.61 million
Nov 2, 2024 $0.0798
-6.36%
$8.06 million $2.44 million
Nov 1, 2024 $0.0852
-2.77%
$8.61 million $2.98 million
Oct 31, 2024 $0.0876
-3.78%
$8.85 million $3.18 million
Oct 30, 2024 $0.091
+3.65%
$9.2 million $3.29 million
Oct 29, 2024 $0.0878
+2.06%
$8.88 million $3.07 million
Oct 28, 2024 $0.0861
-3.20%
$8.7 million $3.01 million
Oct 27, 2024 $0.0889
-1.16%
$8.98 million $2.27 million
Oct 26, 2024 $0.0899
+14.42%
$9.09 million $3.89 million
Oct 25, 2024 $0.0786
-12.28%
$7.94 million $3.23 million
Oct 24, 2024 $0.0896
-3.35%
$9.05 million $3.38 million
Oct 23, 2024 $0.0927
+6.19%
$9.37 million $3.25 million
Oct 22, 2024 $0.0871
-0.49%
$8.8 million $3.17 million
Oct 21, 2024 $0.0876
-9.34%
$8.85 million $3.69 million
Oct 20, 2024 $0.0966
+2.25%
$9.76 million $2.54 million
Oct 19, 2024 $0.0945
-0.37%
$9.55 million $2.58 million
Oct 18, 2024 $0.0948
+3.39%
$9.58 million $2.76 million
Oct 17, 2024 $0.0917
-5.34%
$9.27 million $3.3 million
Oct 16, 2024 $0.0969
-5.14%
$9.79 million $3.83 million