NYAN Historical Data

NYAN Page 2
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000595
+0.00%
$ 240,749 $ 827
5:02 PM $ 0.000595
+0.00%
$ 240,749 $ 831
5:01 PM $ 0.000595
+0.00%
$ 240,749 $ 831
5:00 PM $ 0.000595
-1.08%
$ 240,749 $ 831
4:59 PM $ 0.000601
+0.00%
$ 243,871 $ 826
4:58 PM $ 0.000601
+0.00%
$ 243,871 $ 826
4:57 PM $ 0.000601
-1.52%
$ 243,871 $ 826
4:56 PM $ 0.000611
+0.00%
$ 243,871 $ 803
4:55 PM $ 0.000611
+0.00%
$ 243,871 $ 803
4:54 PM $ 0.000611
+0.00%
$ 247,643 $ 803
4:53 PM $ 0.000611
-0.81%
$ 247,643 $ 803
4:52 PM $ 0.000616
+0.00%
$ 247,643 $ 777
4:51 PM $ 0.000616
+0.00%
$ 247,643 $ 777
4:50 PM $ 0.000616
+0.00%
$ 247,643 $ 777
4:49 PM $ 0.000616
+0.00%
$ 249,671 $ 777
4:48 PM $ 0.000616
-3.62%
$ 249,671 $ 777
4:47 PM $ 0.000639
+0.00%
$ 249,671 $ 777
4:46 PM $ 0.000639
+0.00%
$ 249,671 $ 777
4:45 PM $ 0.000639
+0.00%
$ 249,671 $ 777
4:44 PM $ 0.000639
+0.00%
$ 259,040 $ 777
4:43 PM $ 0.000639
+0.00%
$ 259,040 $ 777
4:42 PM $ 0.000639
+0.00%
$ 259,040 $ 777
4:41 PM $ 0.000639
+3.74%
$ 259,040 $ 777
4:40 PM $ 0.000616
+0.00%
$ 259,040 $ 777
4:39 PM $ 0.000616
+0.00%
$ 249,712 $ 777
4:38 PM $ 0.000616
+0.00%
$ 249,712 $ 777
4:37 PM $ 0.000616
+0.00%
$ 249,712 $ 781
4:36 PM $ 0.000616
+0.00%
$ 249,712 $ 781
4:35 PM $ 0.000616
-3.60%
$ 249,712 $ 781
4:34 PM $ 0.000639
+0.00%
$ 259,040 $ 777
4:33 PM $ 0.000639
+0.00%
$ 259,040 $ 777
4:32 PM $ 0.000639
+0.00%
$ 259,040 $ 781
4:31 PM $ 0.000639
+0.00%
$ 259,040 $ 781
4:30 PM $ 0.000639
+0.00%
$ 259,040 $ 781
4:29 PM $ 0.000639
+0.00%
$ 259,040 $ 781
4:28 PM $ 0.000639
+0.00%
$ 259,040 $ 781
4:27 PM $ 0.000639
+3.70%
$ 259,040 $ 781
4:26 PM $ 0.000616
+0.00%
$ 259,040 $ 781
4:25 PM $ 0.000616
+0.00%
$ 259,040 $ 781
4:24 PM $ 0.000616
+0.00%
$ 249,793 $ 785
4:23 PM $ 0.000616
-3.57%
$ 249,793 $ 785
4:22 PM $ 0.000639
+0.00%
$ 249,793 $ 781
4:21 PM $ 0.000639
+0.00%
$ 249,793 $ 781
4:20 PM $ 0.000639
+0.00%
$ 249,793 $ 781
4:19 PM $ 0.000639
+0.00%
$ 259,040 $ 781
4:18 PM $ 0.000639
+0.00%
$ 259,040 $ 781
4:17 PM $ 0.000639
-0.20%
$ 259,040 $ 781
4:16 PM $ 0.00064
+0.00%
$ 259,040 $ 777
4:15 PM $ 0.00064
+0.00%
$ 259,040 $ 781
4:14 PM $ 0.00064
+0.00%
$ 259,567 $ 781