NYAN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00453
-24.98%
$ 417,218 $ 2.93 million
Jun 2 $ 0.00516
+9.55%
$ 609,915 $ 4 million
May 26 $ 0.0047
-14.45%
$ 475,137 $ 5.35 million
May 19 $ 0.00489
-21.22%
$ 555,390 $ 5.28 million
May 12 $ 0.00643
-55.72%
$ 626,355 $ 10.49 million
May 5 $ 0.0132
+3.02%
$ 1.47 million $ 8.26 million
Apr 28 $ 0.0147
-9.86%
$ 1.29 million $ 4.96 million
Apr 21 $ 0.0163
+2.80%
$ 1.65 million $ 7.68 million
Apr 14 $ 0.0157
-5.28%
$ 1.6 million $ 6.06 million
Apr 7 $ 0.0172
-1.73%
$ 1.67 million $ 12.57 million
Mar 31 $ 0.0188
+6.25%
$ 1.77 million $ 11.91 million
Mar 24 $ 0.0174
-17.62%
$ 1.78 million $ 11.77 million
Mar 17 $ 0.0211
-3.47%
$ 2.14 million $ 10.6 million
Mar 10 $ 0.0217
-16.07%
$ 2.21 million $ 15.73 million
Mar 3 $ 0.0282
-8.70%
$ 2.62 million $ 10.46 million
Feb 24 $ 0.0308
-8.60%
$ 3.12 million $ 18.75 million
Feb 17 $ 0.0337
+1.41%
$ 3.41 million $ 14.64 million
Feb 10 $ 0.0334
-24.56%
$ 3.36 million $ 16.3 million
Feb 3 $ 0.0449
+23.82%
$ 4.47 million $ 21.72 million
Jan 27 $ 0.0363
-28.62%
$ 3.67 million $ 14.46 million
Jan 20 $ 0.0531
-21.75%
$ 5.15 million $ 15.49 million
Jan 13 $ 0.0772
+2.08%
$ 6.87 million $ 13.27 million
Jan 6 $ 0.0773
-23.35%
$ 7.64 million $ 13.28 million
Dec 30 $ 0.0947
+6.72%
$ 10.2 million $ 14.82 million
Dec 23 $ 0.0928
+1.46%
$ 8.97 million $ 16.78 million
Dec 16 $ 0.0893
-27.79%
$ 9.25 million $ 30.14 million
Dec 9 $ 0.114
-24.26%
$ 12.49 million $ 34.8 million
Dec 2 $ 0.152
+35.14%
$ 15.22 million $ 37.24 million
Nov 25 $ 0.113
+33.45%
$ 11.38 million $ 31.81 million
Nov 18 $ 0.0809
-5.32%
$ 8.53 million $ 22.29 million
Nov 11 $ 0.0874
-2.85%
$ 8.54 million $ 24.67 million
Nov 4 $ 0.0942
+21.65%
$ 9.09 million $ 19.21 million
Oct 28 $ 0.0775
-12.85%
$ 7.83 million $ 20.58 million
Oct 21 $ 0.0899
-6.88%
$ 8.98 million $ 20.61 million
Oct 14 $ 0.0966
+9.69%
$ 9.76 million $ 24.97 million
Oct 7 $ 0.089
-5.07%
$ 8.9 million $ 17.86 million
Sep 30 $ 0.0903
-21.25%
$ 9.47 million $ 21.24 million
Sep 23 $ 0.123
+59.28%
$ 11.6 million $ 24.03 million
Sep 16 $ 0.0765
+6.03%
$ 7.81 million $ 16.93 million
Sep 9 $ 0.0744
-8.02%
$ 7.29 million $ 19.11 million
Sep 2 $ 0.0811
+18.42%
$ 8.17 million $ 23.35 million
Aug 26 $ 0.0685
-28.98%
$ 6.92 million $ 24.87 million
Aug 19 $ 0.105
+21.94%
$ 9.74 million $ 22.92 million
Aug 12 $ 0.0884
+7.09%
$ 8.68 million $ 26.18 million
Aug 5 $ 0.0901
-4.45%
$ 8.33 million $ 28.34 million
Jul 29 $ 0.0982
-15.97%
$ 9.52 million $ 21.11 million
Jul 22 $ 0.129
-10.78%
$ 11.81 million $ 20.29 million
Jul 15 $ 0.157
+45.75%
$ 14.59 million $ 59.26 million
Jul 8 $ 0.111
+20.22%
$ 10.91 million $ 37.96 million
Jul 1 $ 0.0977
-27.24%
$ 9.34 million $ 48.54 million