NYAN Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000557
+1.00%
$ 225,945 $ 9,093
Mar 19, 2026 $ 0.000552
-5.52%
$ 223,715 $ 9,623
Mar 18, 2026 $ 0.000584
+6.88%
$ 236,774 $ 11,728
Mar 17, 2026 $ 0.000546
-6.04%
$ 221,525 $ 10,199
Mar 16, 2026 $ 0.000581
-4.72%
$ 236,247 $ 9,269
Mar 15, 2026 $ 0.00061
+7.96%
$ 247,441 $ 9,835
Mar 14, 2026 $ 0.000565
+1.36%
$ 229,190 $ 8,913
Mar 13, 2026 $ 0.000556
-1.38%
$ 226,108 $ 8,628
Mar 12, 2026 $ 0.000564
+0.82%
$ 228,754 $ 8,356
Mar 11, 2026 $ 0.000559
-4.16%
$ 226,888 $ 9,161
Mar 10, 2026 $ 0.000584
+3.27%
$ 236,739 $ 9,020
Mar 9, 2026 $ 0.000565
-0.51%
$ 229,768 $ 8,725
Mar 8, 2026 $ 0.000568
-6.08%
$ 230,417 $ 10,242
Mar 7, 2026 $ 0.000605
+1.82%
$ 245,343 $ 7,375
Mar 6, 2026 $ 0.000594
-2.46%
$ 240,962 $ 8,608
Mar 5, 2026 $ 0.000609
+2.10%
$ 247,046 $ 9,697
Mar 4, 2026 $ 0.000597
+1.34%
$ 241,976 $ 7,765
Mar 3, 2026 $ 0.000589
-3.38%
$ 238,772 $ 11,146
Mar 2, 2026 $ 0.000609
+2.85%
$ 247,127 $ 11,508
Mar 1, 2026 $ 0.000592
+3.37%
$ 240,273 $ 15,042
Feb 28, 2026 $ 0.000573
-2.35%
$ 232,445 $ 8,881
Feb 27, 2026 $ 0.000587
-1.66%
$ 238,042 $ 9,042
Feb 26, 2026 $ 0.000597
-4.47%
$ 242,057 $ 8,779
Feb 25, 2026 $ 0.000623
+7.08%
$ 252,806 $ 9,405
Feb 24, 2026 $ 0.000583
-0.39%
$ 236,582 $ 9,767
Feb 23, 2026 $ 0.000645
+11.49%
$ 261,729 $ 9,852
Feb 22, 2026 $ 0.000579
-4.77%
$ 234,757 $ 9,153
Feb 21, 2026 $ 0.000608
+2.76%
$ 246,519 $ 8,970
Feb 20, 2026 $ 0.000593
-3.33%
$ 240,435 $ 9,532
Feb 19, 2026 $ 0.000613
+3.62%
$ 248,709 $ 9,271
Feb 18, 2026 $ 0.000592
-3.91%
$ 239,541 $ 15,681
Feb 17, 2026 $ 0.000616
-1.49%
$ 249,804 $ 9,037
Feb 16, 2026 $ 0.000625
+1.39%
$ 253,049 $ 9,852
Feb 15, 2026 $ 0.000617
+8.18%
$ 250,494 $ 9,578
Feb 14, 2026 $ 0.00057
-10.31%
$ 231,187 $ 9,659
Feb 13, 2026 $ 0.000635
-4.85%
$ 257,754 $ 10,005
Feb 12, 2026 $ 0.000668
+1.54%
$ 270,895 $ 9,433
Feb 11, 2026 $ 0.000658
+9.25%
$ 266,798 $ 9,151
Feb 10, 2026 $ 0.000602
-5.12%
$ 244,207 $ 9,968
Feb 9, 2026 $ 0.000635
-7.41%
$ 257,389 $ 9,437
Feb 8, 2026 $ 0.000685
+4.16%
$ 277,993 $ 9,568
Feb 7, 2026 $ 0.000658
+11.41%
$ 266,880 $ 20,961
Feb 6, 2026 $ 0.000591
+1.18%
$ 239,543 $ 19,883
Feb 5, 2026 $ 0.000584
-6.25%
$ 236,744 $ 13,098
Feb 4, 2026 $ 0.000623
+0.63%
$ 252,526 $ 14,029
Feb 3, 2026 $ 0.000619
-1.04%
$ 250,940 $ 13,000
Feb 2, 2026 $ 0.000625
-0.78%
$ 253,576 $ 12,858
Feb 1, 2026 $ 0.00063
+1.79%
$ 255,570 $ 11,349
Jan 31, 2026 $ 0.000619
-8.97%
$ 251,068 $ 13,594
Jan 30, 2026 $ 0.00068
+2.16%
$ 275,810 $ 10,651