NYAN Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00078
-1.90%
$ 316,936 $ 12,551
Jan 11, 2026 $ 0.000797
-3.44%
$ 323,103 $ 13,591
Jan 10, 2026 $ 0.000825
+4.49%
$ 334,622 $ 15,646
Jan 9, 2026 $ 0.00079
-5.95%
$ 320,253 $ 15,737
Jan 8, 2026 $ 0.000838
-1.33%
$ 339,855 $ 14,034
Jan 7, 2026 $ 0.000849
-14.25%
$ 344,438 $ 16,051
Jan 6, 2026 $ 0.000991
+15.59%
$ 402,115 $ 17,302
Jan 5, 2026 $ 0.000858
+4.29%
$ 347,886 $ 13,301
Jan 4, 2026 $ 0.000822
-0.78%
$ 333,568 $ 14,148
Jan 3, 2026 $ 0.000829
-2.72%
$ 335,515 $ 12,191
Jan 2, 2026 $ 0.000852
-0.66%
$ 345,614 $ 14,171
Jan 1, 2026 $ 0.000858
+5.02%
$ 347,927 $ 12,969
Dec 31, 2025 $ 0.00082
-1.28%
$ 333,366 $ 13,223
Dec 30, 2025 $ 0.000831
+2.18%
$ 336,935 $ 13,159
Dec 29, 2025 $ 0.000818
-12.24%
$ 329,756 $ 16,057
Dec 28, 2025 $ 0.000836
+1.00%
$ 343,263 $ 12,017
Dec 27, 2025 $ 0.000822
-8.39%
$ 335,150 $ 12,608
Dec 26, 2025 $ 0.000865
+4.85%
$ 364,111 $ 13,088
Dec 25, 2025 $ 0.000825
-5.16%
$ 334,826 $ 12,539
Dec 24, 2025 $ 0.00087
+3.25%
$ 353,038 $ 13,209
Dec 23, 2025 $ 0.000842
-7.05%
$ 341,924 $ 12,881
Dec 22, 2025 $ 0.000922
+3.76%
$ 368,366 $ 14,086
Dec 21, 2025 $ 0.000889
+2.23%
$ 360,501 $ 112,045
Dec 20, 2025 $ 0.000894
-10.18%
$ 352,632 $ 19,214
Dec 19, 2025 $ 0.000983
+5.49%
$ 403,738 $ 15,614
Dec 18, 2025 $ 0.00093
+0.33%
$ 378,145 $ 21,054
Dec 15, 2025 $ 0.000571
+0.00%
$ -- $ 38
Dec 14, 2025 $ 0.000593
-0.11%
$ -- $ 1
Dec 13, 2025 $ 0.000594
+0.00%
$ 240,867 $ 28
Dec 9, 2025 $ 0.0012
+0.00%
$ -- $ 37
Dec 8, 2025 $ 0.0012
+8.29%
$ 487,209 $ 41
Dec 7, 2025 $ 0.00145
+0.00%
$ -- $ 26
Dec 6, 2025 $ 0.00145
+0.00%
$ 587,284 $ 26
Dec 2, 2025 $ 0.00182
-0.52%
$ -- $ 51
Dec 1, 2025 $ 0.00153
-4.31%
$ 1.53 million $ 93
Nov 7, 2025 $ 0.00135
+0.00%
$ -- $ 52,126
Nov 6, 2025 $ 0.00134
-16.51%
$ 1.34 million $ 50,110
Nov 5, 2025 $ 0.00159
+16.05%
$ 1.59 million $ 53,797
Nov 4, 2025 $ 0.00126
-12.85%
$ 1.26 million $ 54,861
Nov 3, 2025 $ 0.00145
-10.63%
$ 1.45 million $ 52,440
Nov 2, 2025 $ 0.00162
+0.75%
$ 1.62 million $ 58,223
Nov 1, 2025 $ 0.00162
-1.76%
$ 1.62 million $ 50,361
Oct 31, 2025 $ 0.00162
-7.05%
$ 1.62 million $ 49,611
Oct 30, 2025 $ 0.0022
-21.98%
$ 2.2 million $ 42,728
Oct 29, 2025 $ 0.00284
-5.21%
$ 2.84 million $ 48,257
Oct 28, 2025 $ 0.00348
-2.74%
$ 3.48 million $ 49,741
Oct 27, 2025 $ 0.00398
+17.04%
$ 3.98 million $ 51,257
Oct 26, 2025 $ 0.00341
+12.72%
$ 3.41 million $ 63,400
Oct 25, 2025 $ 0.00303
+0.40%
$ 3.03 million $ 55,751
Oct 24, 2025 $ 0.00286
-24.06%
$ 3.01 million $ 50,297