NYAN Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000608
+0.00%
$ 246,508 $ 266
Apr 18, 1 PM $ 0.000608
+0.00%
$ 246,508 $ 266
Apr 18, 12 PM $ 0.000608
+0.00%
$ 246,508 $ 266
Apr 18, 11 AM $ 0.000608
+0.00%
$ 246,508 $ 281
Apr 18, 10 AM $ 0.000608
+0.00%
$ 246,508 $ 281
Apr 18, 9 AM $ 0.000608
+0.05%
$ 246,508 $ 281
Apr 18, 8 AM $ 0.000607
+0.00%
$ 246,386 $ 278
Apr 18, 7 AM $ 0.000607
+0.00%
$ 246,386 $ 278
Apr 18, 6 AM $ 0.000607
+0.00%
$ 246,386 $ 473
Apr 18, 5 AM $ 0.000607
+0.00%
$ 246,386 $ 883
Apr 18, 4 AM $ 0.000607
+0.00%
$ 246,386 $ 1,221
Apr 18, 3 AM $ 0.000607
+0.00%
$ 246,386 $ 1,550
Apr 18, 2 AM $ 0.000607
+0.00%
$ 246,386 $ 1,972
Apr 18, 1 AM $ 0.000607
+0.00%
$ 246,386 $ 2,329
Apr 18, 12 AM $ 0.000607
+0.00%
$ 246,386 $ 2,717
Apr 17, 11 PM $ 0.000607
-0.41%
$ 246,386 $ 3,083
Apr 17, 10 PM $ 0.00061
-2.42%
$ 247,400 $ 3,521
Apr 17, 9 PM $ 0.000625
+0.00%
$ 253,524 $ 3,845
Apr 17, 8 PM $ 0.000625
+0.00%
$ 253,524 $ 4,248
Apr 17, 7 PM $ 0.000625
+1.46%
$ 253,524 $ 4,547
Apr 17, 6 PM $ 0.000616
+0.00%
$ 249,874 $ 4,910
Apr 17, 5 PM $ 0.000616
+0.00%
$ 249,874 $ 5,371
Apr 17, 4 PM $ 0.000616
-1.46%
$ 249,874 $ 5,759
Apr 17, 3 PM $ 0.000625
+0.00%
$ 253,565 $ 6,257
Apr 17, 2 PM $ 0.000586
+0.00%
$ 237,666 $ 6,555
Apr 17, 1 PM $ 0.000586
+0.00%
$ 237,666 $ 6,987
Apr 17, 12 PM $ 0.000586
-1.83%
$ 237,666 $ 7,393
Apr 17, 11 AM $ 0.000597
+0.00%
$ 242,087 $ 7,795
Apr 17, 10 AM $ 0.000597
+0.00%
$ 242,087 $ 8,287
Apr 17, 9 AM $ 0.000597
+0.00%
$ 242,087 $ 8,635
Apr 17, 8 AM $ 0.000597
+0.00%
$ 242,087 $ 8,921
Apr 17, 7 AM $ 0.000597
+0.20%
$ 242,087 $ 9,345
Apr 17, 6 AM $ 0.000596
+0.00%
$ 241,600 $ 9,549
Apr 17, 5 AM $ 0.000596
-0.20%
$ 241,600 $ 9,529
Apr 17, 4 AM $ 0.000597
+0.00%
$ 242,087 $ 9,612
Apr 17, 3 AM $ 0.000597
+0.20%
$ 242,087 $ 9,630
Apr 17, 2 AM $ 0.000596
-0.20%
$ 241,600 $ 9,451
Apr 17, 1 AM $ 0.000597
+0.47%
$ 242,087 $ 9,544
Apr 17, 12 AM $ 0.000594
+0.51%
$ 240,951 $ 9,546
Apr 16, 11 PM $ 0.00059
-0.20%
$ 239,248 $ 9,518
Apr 16, 10 PM $ 0.000591
+0.20%
$ 239,735 $ 9,486
Apr 16, 9 PM $ 0.00059
-0.20%
$ 239,248 $ 9,532
Apr 16, 8 PM $ 0.000591
+0.00%
$ 239,735 $ 9,487
Apr 16, 7 PM $ 0.000591
+0.00%
$ 239,735 $ 9,511
Apr 16, 6 PM $ 0.000591
+0.20%
$ 239,735 $ 9,477
Apr 16, 5 PM $ 0.00059
-0.20%
$ 239,248 $ 9,462
Apr 16, 4 PM $ 0.000591
+0.00%
$ 239,735 $ 9,538
Apr 16, 3 PM $ 0.000591
+0.00%
$ 239,735 $ 9,451
Apr 16, 2 PM $ 0.000591
+0.00%
$ 239,735 $ 9,574
Apr 16, 1 PM $ 0.000591
+0.20%
$ 239,735 $ 9,607