NYAN Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000972
+1.35%
$ 394,215 $ 1,607
Jun 24, 6 AM $ 0.000959
+1.14%
$ 388,983 $ 1,984
Jun 24, 5 AM $ 0.000948
+0.00%
$ 384,603 $ 2,107
Jun 24, 4 AM $ 0.000948
-1.91%
$ 384,603 $ 4,630
Jun 24, 3 AM $ 0.000967
+2.75%
$ 392,106 $ 5,330
Jun 24, 2 AM $ 0.000941
+0.41%
$ 381,602 $ 5,437
Jun 24, 1 AM $ 0.000937
+0.00%
$ 380,060 $ 5,953
Jun 24, 12 AM $ 0.000937
-1.00%
$ 380,060 $ 6,709
Jun 23, 11 PM $ 0.000947
-0.82%
$ 383,913 $ 6,997
Jun 23, 10 PM $ 0.000954
-0.65%
$ 387,077 $ 6,970
Jun 23, 9 PM $ 0.000961
+2.83%
$ 389,591 $ 6,682
Jun 23, 8 PM $ 0.000934
+4.02%
$ 378,884 $ 6,787
Jun 23, 7 PM $ 0.000898
-3.53%
$ 364,243 $ 7,224
Jun 23, 6 PM $ 0.000931
-0.30%
$ 377,582 $ 7,445
Jun 23, 5 PM $ 0.000934
+6.50%
$ 378,718 $ 7,611
Jun 23, 4 PM $ 0.000877
-3.05%
$ 355,604 $ 8,159
Jun 23, 3 PM $ 0.000904
+2.05%
$ 366,798 $ 8,532
Jun 23, 2 PM $ 0.000886
+0.64%
$ 359,417 $ 9,130
Jun 23, 1 PM $ 0.000881
+0.00%
$ 357,146 $ 9,599
Jun 23, 12 PM $ 0.000881
+1.15%
$ 357,146 $ 9,706
Jun 23, 11 AM $ 0.000871
-2.04%
$ 353,090 $ 9,730
Jun 23, 5 AM $ 0.0011
+9.13%
$ 446,128 $ 7,433
Jun 23, 4 AM $ 0.000968
+10.29%
$ 392,511 $ 6,968
Jun 23, 3 AM $ 0.000881
+2.94%
$ 357,511 $ 6,319
Jun 23, 2 AM $ 0.000856
+3.69%
$ 347,290 $ 6,240
Jun 23, 1 AM $ 0.000826
-6.10%
$ 334,920 $ 5,746
Jun 23, 12 AM $ 0.000853
+0.00%
$ 345,791 $ 4,633
Jun 22, 11 PM $ 0.000853
+0.00%
$ 345,791 $ 4,633
Jun 22, 10 PM $ 0.000853
+0.00%
$ 345,790 $ 4,633
Jun 22, 9 PM $ 0.000841
-2.78%
$ 341,252 $ 4,719
Jun 22, 8 PM $ 0.000865
+2.41%
$ 351,022 $ 4,578
Jun 22, 7 PM $ 0.000845
-2.47%
$ 342,748 $ 4,076
Jun 22, 6 PM $ 0.000866
+3.28%
$ 351,425 $ 4,271
Jun 22, 5 PM $ 0.000839
+1.06%
$ 340,274 $ 4,328
Jun 22, 4 PM $ 0.000861
-8.08%
$ 349,156 $ 3,612
Jun 22, 3 PM $ 0.000937
+6.64%
$ 379,858 $ 3,275
Jun 22, 2 PM $ 0.000878
-5.09%
$ 356,194 $ 2,644
Jun 22, 1 PM $ 0.000951
-1.94%
$ 385,572 $ 2,182
Jun 22, 12 PM $ 0.000969
+0.39%
$ 393,201 $ 2,132
Jun 22, 11 AM $ 0.000975
+1.81%
$ 395,455 $ 2,194
Jun 22, 10 AM $ 0.000956
-0.27%
$ 387,604 $ 2,035
Jun 22, 9 AM $ 0.000958
-0.94%
$ 388,647 $ 1,954
Jun 22, 8 AM $ 0.000975
-0.32%
$ 395,574 $ 1,916
Jun 22, 7 AM $ 0.000978
-4.12%
$ 396,851 $ 1,747
Jun 22, 6 AM $ 0.00102
-1.14%
$ 413,885 $ 1,794
Jun 22, 5 AM $ 0.00103
-1.27%
$ 417,535 $ 2,017
Jun 22, 4 AM $ 0.00104
+1.21%
$ 422,889 $ 1,972
Jun 22, 3 AM $ 0.00103
-1.39%
$ 417,819 $ 1,989
Jun 22, 2 AM $ 0.00104
-0.59%
$ 423,700 $ 2,014
Jun 22, 1 AM $ 0.00105
+0.42%
$ 426,214 $ 2,021