NYAN Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.000451
+0.00%
$450,764 $457
Aug 22, 11 AM $0.000451
+0.00%
$450,757 $457
Aug 22, 10 AM $0.000451
+0.00%
$450,758 $494
Aug 22, 9 AM $0.000451
+3.70%
$450,764 $494
Aug 22, 8 AM $0.000435
-3.10%
$434,665 $491
Aug 22, 7 AM $0.000449
-0.49%
$448,564 $408
Aug 22, 6 AM $0.000451
+0.00%
$450,760 $393
Aug 22, 5 AM $0.000451
+2.71%
$450,760 $389
Aug 22, 4 AM $0.000439
+0.00%
$438,875 $219
Aug 22, 3 AM $0.000439
-3.62%
$438,865 $223
Aug 22, 2 AM $0.000455
+5.63%
$455,356 $193
Aug 22, 1 AM $0.000431
-2.75%
$431,065 $200
Aug 22, 12 AM $0.000443
+0.00%
$443,260 $183
Aug 21, 11 PM $0.000443
-0.49%
$443,261 $189
Aug 21, 10 PM $0.000445
+0.00%
$445,464 $216
Aug 21, 9 PM $0.000445
+0.00%
$445,464 $218
Aug 21, 8 PM $0.000445
+0.00%
$445,464 $220
Aug 21, 7 PM $0.000445
+0.00%
$445,464 $220
Aug 21, 6 PM $0.000445
+0.00%
$445,464 $282
Aug 21, 5 PM $0.000445
+3.34%
$445,464 $282
Aug 21, 4 PM $0.000431
+0.00%
$431,065 $277
Aug 21, 3 PM $0.000431
+0.00%
$431,063 $289
Aug 21, 2 PM $0.000431
+0.00%
$431,065 $299
Aug 21, 1 PM $0.000431
+0.23%
$431,065 $299
Aug 21, 12 PM $0.00043
+0.00%
$430,065 $300
Aug 21, 11 AM $0.00043
-4.61%
$430,065 $304
Aug 21, 10 AM $0.000451
+0.00%
$450,864 $267
Aug 21, 9 AM $0.000451
+0.00%
$450,864 $267
Aug 21, 8 AM $0.000451
+4.84%
$450,864 $267
Aug 21, 7 AM $0.00043
+0.00%
$430,065 $233
Aug 21, 6 AM $0.00043
+0.00%
$430,065 $233
Aug 21, 5 AM $0.00043
-0.23%
$430,057 $224
Aug 21, 4 AM $0.000431
-3.64%
$431,065 $216
Aug 21, 3 AM $0.000447
+0.00%
$447,364 $212
Aug 21, 2 AM $0.000447
+4.83%
$447,364 $223
Aug 21, 1 AM $0.000427
+0.00%
$426,766 $171
Aug 21, 12 AM $0.000427
-4.58%
$426,766 $171
Aug 20, 11 PM $0.000447
+5.32%
$447,264 $260
Aug 20, 10 PM $0.000425
+0.00%
$424,666 $326
Aug 20, 9 PM $0.000425
-0.49%
$424,666 $331
Aug 20, 8 PM $0.000427
+0.00%
$426,766 $376
Aug 20, 7 PM $0.000427
-1.02%
$426,766 $376
Aug 20, 6 PM $0.000431
+0.00%
$431,154 $321
Aug 20, 5 PM $0.000431
+0.00%
$431,165 $322
Aug 20, 4 PM $0.000431
+0.23%
$431,168 $326
Aug 20, 3 PM $0.00043
+0.00%
$430,175 $339
Aug 20, 2 PM $0.00043
+0.00%
$430,165 $437
Aug 20, 1 PM $0.00043
-4.57%
$430,165 $437
Aug 20, 12 PM $0.000451
+3.99%
$450,763 $440
Aug 20, 11 AM $0.000434
+0.00%
$433,465 $453