NYAN Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0685
-28.98%
$6.92 million $24.87 million
Aug 19 $0.105
+21.94%
$9.74 million $22.92 million
Aug 12 $0.0884
+7.09%
$8.68 million $26.18 million
Aug 5 $0.0901
-4.45%
$8.33 million $28.34 million
Jul 29 $0.0982
-15.97%
$9.52 million $21.11 million
Jul 22 $0.129
-10.78%
$11.81 million $20.29 million
Jul 15 $0.157
+45.75%
$14.59 million $59.26 million
Jul 8 $0.111
+20.22%
$10.91 million $37.96 million
Jul 1 $0.0977
-27.24%
$9.34 million $48.54 million
Jun 24 $0.122
-13.30%
$13.57 million $41.24 million
Jun 17 $0.142
-27.70%
$14.23 million $54.78 million
Jun 10 $0.187
-19.77%
$19.78 million $62.89 million
Jun 3 $0.237
-22.61%
$23.57 million $152.56 million
May 27 $0.306
+60.04%
$30.9 million $188.54 million
May 20 $0.225
-13.77%
$19.3 million $95.45 million
Download