NYAN Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00105
+0.42%
$ 426,214 $ 2,021
Jun 22, 12 AM $ 0.00105
+0.00%
$ 424,430 $ 2,062
Jun 21, 11 PM $ 0.00105
+0.00%
$ 424,429 $ 2,251
Jun 21, 10 PM $ 0.00105
-0.80%
$ 424,429 $ 2,259
Jun 21, 9 PM $ 0.00105
+4.03%
$ 427,837 $ 2,173
Jun 21, 8 PM $ 0.00101
-0.36%
$ 411,249 $ 2,166
Jun 21, 7 PM $ 0.00102
+0.00%
$ 412,749 $ 2,144
Jun 21, 6 PM $ 0.001
+4.49%
$ 407,399 $ 2,627
Jun 21, 5 PM $ 0.000959
-2.50%
$ 389,105 $ 3,073
Jun 21, 4 PM $ 0.000984
+0.08%
$ 399,082 $ 3,250
Jun 21, 3 PM $ 0.000983
+1.51%
$ 398,757 $ 3,256
Jun 21, 2 PM $ 0.000969
-1.24%
$ 392,836 $ 3,710
Jun 21, 1 PM $ 0.000981
-0.27%
$ 397,784 $ 3,726
Jun 21, 12 PM $ 0.000984
-0.03%
$ 398,879 $ 3,970
Jun 21, 11 AM $ 0.000984
+1.42%
$ 399,001 $ 4,126
Jun 21, 10 AM $ 0.00097
+2.01%
$ 393,404 $ 4,432
Jun 21, 9 AM $ 0.000951
+2.64%
$ 385,657 $ 4,603
Jun 21, 8 AM $ 0.000926
-3.27%
$ 375,721 $ 4,626
Jun 21, 7 AM $ 0.000958
-1.29%
$ 388,415 $ 5,161
Jun 21, 6 AM $ 0.00097
-0.61%
$ 393,485 $ 5,067
Jun 21, 5 AM $ 0.000976
+0.00%
$ 395,918 $ 4,828
Jun 21, 4 AM $ 0.000976
+0.42%
$ 395,918 $ 4,994
Jun 21, 3 AM $ 0.000972
+0.70%
$ 394,256 $ 5,018
Jun 21, 2 AM $ 0.000965
+0.00%
$ 391,498 $ 5,048
Jun 21, 1 AM $ 0.000965
+0.25%
$ 391,497 $ 5,045
Jun 21, 12 AM $ 0.000963
+1.66%
$ 390,524 $ 5,365
Jun 20, 6 PM $ 0.00113
+16.29%
$ 458,863 $ 5,778
Jun 20, 5 PM $ 0.000973
-2.02%
$ 394,580 $ 5,418
Jun 20, 4 PM $ 0.000993
+2.07%
$ 402,732 $ 5,498
Jun 20, 3 PM $ 0.000973
+17.30%
$ 394,580 $ 6,358
Jun 20, 2 PM $ 0.000829
-5.15%
$ 336,380 $ 6,168
Jun 20, 1 PM $ 0.000874
-1.90%
$ 354,631 $ 6,425
Jun 20, 12 PM $ 0.000891
-3.83%
$ 361,485 $ 6,983
Jun 20, 11 AM $ 0.000927
-2.46%
$ 375,883 $ 6,765
Jun 20, 10 AM $ 0.000905
-3.36%
$ 367,163 $ 7,248
Jun 20, 9 AM $ 0.000937
-1.98%
$ 379,939 $ 7,833
Jun 20, 8 AM $ 0.000956
+1.91%
$ 387,604 $ 9,201
Jun 20, 7 AM $ 0.000938
+0.20%
$ 380,344 $ 8,989
Jun 20, 6 AM $ 0.000936
-3.24%
$ 379,574 $ 9,271
Jun 20, 5 AM $ 0.000967
-0.61%
$ 392,268 $ 9,364
Jun 20, 4 AM $ 0.000973
+1.36%
$ 394,661 $ 9,305
Jun 20, 3 AM $ 0.00096
+2.68%
$ 389,348 $ 9,255
Jun 20, 2 AM $ 0.000935
+3.29%
$ 379,168 $ 9,444
Jun 20, 1 AM $ 0.000876
-2.39%
$ 355,442 $ 9,104
Jun 20, 12 AM $ 0.000898
-10.28%
$ 364,162 $ 9,154
Jun 19, 11 PM $ 0.001
-5.21%
$ 405,895 $ 8,738
Jun 19, 10 PM $ 0.00106
+1.87%
$ 428,202 $ 9,173
Jun 19, 9 PM $ 0.00104
+2.79%
$ 420,334 $ 9,365
Jun 19, 8 PM $ 0.00101
-0.50%
$ 408,937 $ 10,200
Jun 19, 7 PM $ 0.00101
-0.90%
$ 411,005 $ 11,127