NYAN Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000591
+0.20%
$ 239,735 $ 9,607
Apr 16, 12 PM $ 0.00059
+0.00%
$ 239,248 $ 9,601
Apr 16, 11 AM $ 0.00059
+2.59%
$ 239,248 $ 9,653
Apr 16, 10 AM $ 0.000575
+0.00%
$ 233,205 $ 9,570
Apr 16, 9 AM $ 0.000575
+0.00%
$ 233,205 $ 9,545
Apr 16, 8 AM $ 0.000575
+0.00%
$ 233,205 $ 9,666
Apr 16, 7 AM $ 0.000575
-0.07%
$ 233,205 $ 9,692
Apr 16, 6 AM $ 0.000575
-0.23%
$ 233,367 $ 9,658
Apr 16, 5 AM $ 0.000577
+0.23%
$ 233,894 $ 9,703
Apr 16, 4 AM $ 0.000575
-2.41%
$ 233,367 $ 9,606
Apr 16, 3 AM $ 0.00059
+0.20%
$ 239,126 $ 9,576
Apr 16, 2 AM $ 0.000588
+0.00%
$ 238,640 $ 9,706
Apr 16, 1 AM $ 0.000588
+0.00%
$ 238,640 $ 9,666
Apr 16, 12 AM $ 0.000588
-0.20%
$ 238,640 $ 9,643
Apr 15, 11 PM $ 0.00059
+0.20%
$ 239,126 $ 9,730
Apr 15, 10 PM $ 0.000588
-0.56%
$ 238,640 $ 9,661
Apr 15, 9 PM $ 0.000593
+0.00%
$ 240,465 $ 9,637
Apr 15, 8 PM $ 0.000593
+0.20%
$ 240,465 $ 9,662
Apr 15, 7 PM $ 0.000592
-1.12%
$ 239,978 $ 9,645
Apr 15, 6 PM $ 0.000598
+0.00%
$ 242,695 $ 9,663
Apr 15, 5 PM $ 0.000598
-0.20%
$ 242,695 $ 9,722
Apr 15, 4 PM $ 0.0006
+0.20%
$ 243,182 $ 9,697
Apr 15, 3 PM $ 0.000598
+6.63%
$ 242,695 $ 9,718
Apr 15, 2 PM $ 0.000561
-1.56%
$ 227,608 $ 9,557
Apr 15, 1 PM $ 0.00057
+0.21%
$ 231,218 $ 9,468
Apr 15, 12 PM $ 0.000569
-0.21%
$ 230,731 $ 9,438
Apr 15, 11 AM $ 0.00057
+0.35%
$ 231,218 $ 9,446
Apr 15, 10 AM $ 0.000568
+0.00%
$ 230,406 $ 9,413
Apr 15, 9 AM $ 0.000568
+0.00%
$ 230,406 $ 9,491
Apr 15, 8 AM $ 0.000568
-0.23%
$ 230,406 $ 9,369
Apr 15, 7 AM $ 0.000568
-0.23%
$ 230,406 $ 9,323
Apr 15, 6 AM $ 0.000569
+0.00%
$ 230,934 $ 9,323
Apr 15, 5 AM $ 0.000569
+0.23%
$ 230,934 $ 9,207
Apr 15, 4 AM $ 0.000568
+0.00%
$ 230,406 $ 9,365
Apr 15, 3 AM $ 0.000568
+0.00%
$ 230,406 $ 9,523
Apr 15, 2 AM $ 0.000568
-0.23%
$ 230,406 $ 9,487
Apr 15, 1 AM $ 0.000569
+0.23%
$ 230,934 $ 9,540
Apr 15, 12 AM $ 0.000568
+0.00%
$ 230,406 $ 9,512
Apr 14, 11 PM $ 0.000568
-0.23%
$ 230,406 $ 9,535
Apr 14, 10 PM $ 0.000569
+0.00%
$ 230,934 $ 9,593
Apr 14, 9 PM $ 0.000569
+0.23%
$ 230,934 $ 9,639
Apr 14, 8 PM $ 0.000568
+0.00%
$ 230,406 $ 9,712
Apr 14, 7 PM $ 0.000568
+0.00%
$ 230,406 $ 9,797
Apr 14, 6 PM $ 0.000568
-0.23%
$ 230,406 $ 9,437
Apr 14, 5 PM $ 0.000569
+0.12%
$ 230,934 $ 8,952
Apr 14, 4 PM $ 0.000569
-0.21%
$ 230,650 $ 8,494
Apr 14, 3 PM $ 0.00057
+0.21%
$ 231,136 $ 8,403
Apr 14, 2 PM $ 0.000569
+0.00%
$ 230,650 $ 8,435
Apr 14, 1 PM $ 0.00057
+0.21%
$ 231,136 $ 8,520
Apr 14, 12 PM $ 0.000569
+0.00%
$ 230,650 $ 8,544