NYAN Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.000434
+0.00%
$433,465 $453
Aug 20, 10 AM $0.000434
+0.00%
$433,465 $458
Aug 20, 9 AM $0.000434
+0.00%
$433,465 $659
Aug 20, 8 AM $0.000434
-0.07%
$433,465 $659
Aug 20, 7 AM $0.000434
+0.00%
$433,765 $675
Aug 20, 6 AM $0.000434
+0.00%
$433,765 $1,001
Aug 20, 5 AM $0.000434
+0.00%
$433,765 $1,262
Aug 20, 4 AM $0.000434
+0.00%
$433,765 $1,613
Aug 20, 3 AM $0.000434
-0.69%
$433,765 $1,618
Aug 20, 2 AM $0.000437
+0.00%
$436,765 $1,612
Aug 20, 1 AM $0.000437
+0.00%
$436,765 $1,633
Aug 20, 12 AM $0.000437
-1.60%
$436,765 $1,633
Aug 19, 11 PM $0.000444
+2.38%
$443,864 $1,538
Aug 19, 10 PM $0.000434
-0.48%
$433,565 $1,444
Aug 19, 9 PM $0.000436
+0.44%
$435,665 $1,461
Aug 19, 8 PM $0.000434
+0.00%
$433,765 $1,414
Aug 19, 7 PM $0.000434
+0.00%
$433,765 $1,414
Aug 19, 6 PM $0.000434
-0.25%
$433,765 $1,407
Aug 19, 5 PM $0.000435
-3.55%
$434,865 $1,413
Aug 19, 4 PM $0.000451
+4.64%
$450,863 $1,444
Aug 19, 3 PM $0.000431
+0.47%
$430,865 $1,418
Aug 19, 2 PM $0.000429
+0.00%
$428,865 $1,310
Aug 19, 1 PM $0.000429
+0.21%
$428,865 $1,317
Aug 19, 12 PM $0.000428
-0.93%
$428,166 $1,321
Aug 19, 11 AM $0.000432
-2.64%
$432,165 $1,307
Aug 19, 10 AM $0.000444
+4.40%
$443,864 $1,298
Aug 19, 9 AM $0.000425
+0.00%
$425,166 $1,221
Aug 19, 8 AM $0.000425
+1.02%
$425,166 $1,330
Aug 19, 7 AM $0.000421
-4.08%
$420,866 $1,331
Aug 19, 6 AM $0.000439
-3.62%
$438,765 $1,114
Aug 19, 5 AM $0.000455
-5.42%
$455,263 $853
Aug 19, 4 AM $0.000481
+0.50%
$481,361 $533
Aug 19, 3 AM $0.000479
+2.66%
$478,961 $665
Aug 19, 2 AM $0.000467
-2.49%
$466,562 $660
Aug 19, 1 AM $0.000478
+0.00%
$478,461 $639
Aug 19, 12 AM $0.000478
+0.00%
$478,461 $639
Aug 18, 11 PM $0.000478
+1.90%
$478,461 $1,123
Aug 18, 10 PM $0.00047
-4.10%
$469,562 $1,176
Aug 18, 9 PM $0.00049
+0.00%
$489,661 $1,159
Aug 18, 8 PM $0.00049
+0.00%
$489,661 $1,159
Aug 18, 7 PM $0.00049
+0.00%
$489,661 $1,159
Aug 18, 6 PM $0.00049
+0.70%
$489,661 $1,159
Aug 18, 5 PM $0.000486
-1.42%
$486,261 $1,167
Aug 18, 4 PM $0.000493
+0.00%
$493,260 $1,132
Aug 18, 3 PM $0.000493
+0.00%
$493,260 $1,132
Aug 18, 2 PM $0.000493
+1.69%
$493,260 $1,132
Aug 18, 1 PM $0.000485
+0.02%
$485,061 $1,125
Aug 18, 12 PM $0.000485
+0.00%
$484,961 $1,113
Aug 18, 11 AM $0.000485
+0.00%
$484,961 $1,113
Aug 18, 10 AM $0.000485
-0.04%
$484,961 $1,113