NYAN Historical Data

NYAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000755
-0.08%
$ 306,109 $ 12,634
Jan 15, 5 PM $ 0.000755
+1.71%
$ 306,352 $ 12,576
Jan 15, 4 PM $ 0.000743
-0.64%
$ 301,201 $ 12,499
Jan 15, 3 PM $ 0.000746
-1.30%
$ 302,742 $ 12,485
Jan 15, 2 PM $ 0.000756
-3.04%
$ 306,717 $ 12,556
Jan 15, 1 PM $ 0.00078
+1.27%
$ 316,330 $ 12,480
Jan 15, 12 PM $ 0.00077
+4.07%
$ 312,355 $ 12,502
Jan 15, 11 AM $ 0.00076
+2.03%
$ 308,258 $ 12,499
Jan 15, 10 AM $ 0.000745
-0.03%
$ 302,134 $ 13,525
Jan 15, 9 AM $ 0.000745
+0.00%
$ 302,215 $ 13,699
Jan 15, 8 AM $ 0.000745
-0.97%
$ 302,215 $ 13,707
Jan 15, 7 AM $ 0.00075
+1.05%
$ 304,202 $ 13,693
Jan 15, 6 AM $ 0.000742
+1.53%
$ 301,038 $ 13,815
Jan 15, 5 AM $ 0.000729
-0.22%
$ 296,496 $ 13,756
Jan 15, 4 AM $ 0.000729
-0.41%
$ 295,847 $ 13,834
Jan 15, 3 AM $ 0.000732
-0.22%
$ 297,064 $ 13,948
Jan 15, 2 AM $ 0.000732
+0.00%
$ 297,064 $ 14,037
Jan 15, 1 AM $ 0.000734
+0.00%
$ 297,713 $ 14,296
Jan 15, 12 AM $ 0.000734
-1.81%
$ 297,713 $ 14,233
Jan 14, 11 PM $ 0.000747
+0.67%
$ 303,188 $ 14,359
Jan 14, 10 PM $ 0.000742
+0.00%
$ 301,160 $ 14,350
Jan 14, 9 PM $ 0.000744
-1.05%
$ 301,809 $ 14,378
Jan 14, 8 PM $ 0.000752
-0.37%
$ 305,013 $ 14,422
Jan 14, 7 PM $ 0.000755
+0.47%
$ 306,149 $ 14,406
Jan 14, 6 PM $ 0.000751
+0.00%
$ 304,729 $ 15,718
Jan 14, 5 PM $ 0.00075
+0.24%
$ 304,080 $ 15,651
Jan 14, 4 PM $ 0.000748
-0.91%
$ 303,350 $ 15,740
Jan 14, 3 PM $ 0.000739
+2.71%
$ 299,943 $ 15,896
Jan 14, 2 PM $ 0.000724
-4.80%
$ 293,656 $ 15,844
Jan 14, 1 PM $ 0.000759
-0.22%
$ 307,893 $ 15,910
Jan 14, 12 PM $ 0.000761
+0.45%
$ 308,583 $ 15,903
Jan 14, 11 AM $ 0.000757
+0.34%
$ 307,204 $ 15,957
Jan 14, 10 AM $ 0.000753
-1.57%
$ 305,460 $ 14,986
Jan 14, 9 AM $ 0.000744
+0.22%
$ 301,850 $ 14,834
Jan 14, 8 AM $ 0.000743
-1.08%
$ 301,201 $ 14,831
Jan 14, 7 AM $ 0.000751
-2.43%
$ 304,486 $ 14,838
Jan 14, 6 AM $ 0.000769
+0.00%
$ 312,071 $ 14,709
Jan 14, 5 AM $ 0.000771
-0.32%
$ 312,720 $ 14,842
Jan 14, 4 AM $ 0.000773
-0.92%
$ 313,734 $ 14,700
Jan 14, 3 AM $ 0.000781
+1.88%
$ 316,654 $ 14,537
Jan 14, 2 AM $ 0.000766
+8.83%
$ 310,813 $ 14,434
Jan 14, 1 AM $ 0.000704
+0.40%
$ 285,585 $ 14,246
Jan 14, 12 AM $ 0.000701
-2.30%
$ 284,449 $ 14,218
Jan 13, 11 PM $ 0.000719
-1.60%
$ 291,750 $ 14,103
Jan 13, 10 PM $ 0.000731
+0.10%
$ 290,696 $ 14,108
Jan 13, 9 PM $ 0.000735
-0.43%
$ 297,510 $ 14,028
Jan 13, 8 PM $ 0.000738
+0.00%
$ 299,416 $ 14,032
Jan 13, 7 PM $ 0.000738
-5.23%
$ 299,416 $ 13,982
Jan 13, 6 PM $ 0.000779
+0.03%
$ 315,924 $ 12,734
Jan 13, 5 PM $ 0.000779
+0.00%
$ 315,843 $ 12,747