NYAN Historical Data

NYAN Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.000476
-0.15%
$193,215 $597
May 17, 1 PM $0.000477
-2.99%
$193,499 $601
May 17, 12 PM $0.000492
+3.38%
$199,461 $629
May 17, 11 AM $0.000476
+0.00%
$192,931 $646
May 17, 10 AM $0.000476
-1.39%
$192,931 $634
May 17, 9 AM $0.000482
+1.82%
$195,649 $617
May 17, 8 AM $0.000474
-1.00%
$192,161 $577
May 17, 7 AM $0.000479
+0.34%
$194,108 $581
May 17, 6 AM $0.000477
-1.61%
$193,459 $573
May 17, 5 AM $0.000485
+1.23%
$196,622 $521
May 17, 4 AM $0.000479
+0.00%
$194,229 $477
May 17, 3 AM $0.000479
-2.01%
$194,229 $479
May 17, 2 AM $0.000489
+0.25%
$198,204 $505
May 17, 1 AM $0.000487
+1.88%
$197,717 $517
May 17, 12 AM $0.000478
+0.00%
$194,067 $514
May 16, 11 PM $0.000478
+0.00%
$194,067 $566
May 16, 10 PM $0.000478
-2.11%
$194,067 $570
May 16, 9 PM $0.000489
-0.61%
$198,244 $534
May 16, 8 PM $0.000492
+0.00%
$199,461 $510
May 16, 7 PM $0.000492
+0.00%
$199,461 $521
May 16, 6 PM $0.000492
+0.00%
$199,461 $521
May 16, 5 PM $0.000492
+1.34%
$199,461 $521
May 16, 4 PM $0.000485
+0.00%
$196,825 $516
May 16, 3 PM $0.000485
-0.98%
$196,825 $516
May 16, 2 PM $0.00049
+0.00%
$198,772 $457
May 16, 1 PM $0.00049
+0.91%
$198,772 $436
May 16, 12 PM $0.000486
-0.25%
$196,987 $396
May 16, 11 AM $0.000487
+0.00%
$197,474 $356
May 16, 10 AM $0.000487
-1.28%
$197,474 $331
May 16, 9 AM $0.000493
+0.24%
$200,029 $355
May 16, 8 AM $0.000492
+0.94%
$199,542 $390
May 16, 7 AM $0.000487
-0.87%
$197,677 $405
May 16, 6 AM $0.000492
+0.00%
$199,421 $394
May 16, 5 AM $0.000492
+0.00%
$199,421 $438
May 16, 4 AM $0.000492
+0.00%
$199,421 $446
May 16, 3 AM $0.000492
+5.58%
$199,421 $485
May 16, 2 AM $0.000466
-4.82%
$188,876 $455
May 16, 1 AM $0.000489
+0.00%
$198,447 $472
May 16, 12 AM $0.000489
+2.00%
$198,447 $495
May 15, 8 PM $0.000495
+0.00%
$200,800 $526
May 15, 7 PM $0.000495
+0.00%
$200,800 $526
May 15, 6 PM $0.000495
+0.00%
$200,800 $536
May 15, 5 PM $0.000495
+0.00%
$200,800 $536
May 15, 4 PM $0.000495
+0.00%
$200,800 $536
May 15, 3 PM $0.000495
+0.00%
$200,800 $540
May 15, 2 PM $0.000495
+0.96%
$200,800 $544
May 15, 1 PM $0.00049
+0.00%
$198,893 $720
May 15, 12 PM $0.00049
+0.00%
$198,893 $748
May 15, 11 AM $0.00049
+0.00%
$198,893 $788
May 15, 10 AM $0.00049
+0.00%
$198,893 $793