NYAN Historical Data

NYAN Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.00049
+0.00%
$198,893 $794
May 15, 8 AM $0.00049
-0.33%
$198,893 $755
May 15, 7 AM $0.000492
-0.85%
$199,542 $695
May 15, 6 AM $0.000496
-0.10%
$201,246 $690
May 15, 5 AM $0.000497
-0.24%
$201,448 $661
May 15, 4 AM $0.000469
+0.00%
$190,214 $620
May 15, 3 AM $0.000469
+0.00%
$190,214 $627
May 15, 2 AM $0.000469
+0.00%
$190,214 $618
May 15, 1 AM $0.000469
+0.00%
$190,214 $554
May 15, 12 AM $0.000469
-4.64%
$190,214 $518
May 14, 11 PM $0.000492
+2.39%
$199,461 $566
May 14, 10 PM $0.00048
-0.21%
$194,797 $534
May 14, 9 PM $0.000481
+0.00%
$195,203 $533
May 14, 8 PM $0.000481
+0.00%
$195,203 $533
May 14, 7 PM $0.000481
+0.00%
$195,203 $567
May 14, 6 PM $0.000481
+0.00%
$195,203 $557
May 14, 5 PM $0.000481
+0.00%
$195,203 $557
May 14, 4 PM $0.000481
+0.35%
$195,203 $557
May 14, 3 PM $0.00048
+2.70%
$194,513 $606
May 14, 2 PM $0.000496
+0.00%
$201,165 $463
May 14, 1 PM $0.000496
-0.84%
$201,165 $515
May 14, 12 PM $0.0005
+0.58%
$202,868 $539
May 14, 11 AM $0.000497
-1.09%
$201,692 $519
May 14, 10 AM $0.000503
-0.08%
$203,922 $551
May 14, 9 AM $0.000503
+0.22%
$204,085 $554
May 14, 8 AM $0.000502
+0.00%
$203,639 $628
May 14, 7 AM $0.000501
-0.61%
$203,233 $704
May 14, 6 AM $0.000504
+2.04%
$204,490 $720
May 14, 5 AM $0.000494
+0.00%
$200,394 $715
May 14, 4 AM $0.000494
-0.46%
$200,394 $735
May 14, 3 AM $0.000496
-1.53%
$201,327 $707
May 14, 2 AM $0.000504
+0.00%
$204,450 $689
May 14, 1 AM $0.000504
+0.00%
$204,450 $689
May 14, 12 AM $0.000504
+1.76%
$204,450 $689
May 13, 11 PM $0.000495
+0.73%
$200,921 $592
May 13, 10 PM $0.000492
-1.48%
$199,461 $586
May 13, 9 PM $0.000499
+0.00%
$202,462 $579
May 13, 8 PM $0.000499
-1.62%
$202,462 $588
May 13, 7 PM $0.000507
+0.00%
$205,788 $554
May 13, 6 PM $0.000507
+0.00%
$205,788 $566
May 13, 5 PM $0.000507
+0.00%
$205,788 $566
May 13, 4 PM $0.000507
+0.28%
$205,788 $566
May 13, 3 PM $0.000506
-1.54%
$205,220 $517
May 13, 2 PM $0.000514
+0.82%
$208,424 $473
May 13, 1 PM $0.00051
+1.15%
$206,721 $437
May 13, 12 PM $0.000504
-2.46%
$204,369 $453
May 13, 11 AM $0.000517
+1.71%
$209,519 $450
May 13, 10 AM $0.000508
-1.46%
$205,991 $486
May 13, 9 AM $0.000515
-0.12%
$209,033 $502
May 13, 8 AM $0.000516
+1.76%
$209,276 $491