NYAN Historical Data

NYAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000779
+0.03%
$ 315,924 $ 12,734
Jan 13, 5 PM $ 0.000779
+0.00%
$ 315,843 $ 12,747
Jan 13, 4 PM $ 0.000779
-1.93%
$ 315,843 $ 12,731
Jan 13, 3 PM $ 0.000794
+0.04%
$ 322,049 $ 12,567
Jan 13, 2 PM $ 0.000794
+1.11%
$ 322,617 $ 12,535
Jan 13, 1 PM $ 0.000785
-0.95%
$ 318,398 $ 12,429
Jan 13, 12 PM $ 0.000792
-1.91%
$ 321,440 $ 12,375
Jan 13, 11 AM $ 0.000808
+3.43%
$ 326,956 $ 12,426
Jan 13, 10 AM $ 0.000781
+1.23%
$ 316,816 $ 12,402
Jan 13, 9 AM $ 0.000772
-0.21%
$ 312,963 $ 12,389
Jan 13, 8 AM $ 0.000773
+0.21%
$ 313,612 $ 12,387
Jan 13, 7 AM $ 0.000772
+0.00%
$ 313,612 $ 12,435
Jan 13, 6 AM $ 0.000772
+0.00%
$ 313,612 $ 12,316
Jan 13, 5 AM $ 0.000772
+0.22%
$ 312,274 $ 12,318
Jan 13, 4 AM $ 0.000772
+0.49%
$ 312,963 $ 12,390
Jan 13, 3 AM $ 0.000769
+1.50%
$ 312,111 $ 12,457
Jan 13, 2 AM $ 0.000758
-0.93%
$ 307,487 $ 12,555
Jan 13, 1 AM $ 0.000767
+0.21%
$ 311,016 $ 12,460
Jan 13, 12 AM $ 0.000765
-1.87%
$ 310,367 $ 12,573
Jan 12, 11 PM $ 0.00078
+0.00%
$ 316,936 $ 12,551
Jan 12, 10 PM $ 0.00078
+0.00%
$ 316,289 $ 12,440
Jan 12, 9 PM $ 0.000781
+0.21%
$ 316,939 $ 12,423
Jan 12, 8 PM $ 0.000781
+0.00%
$ 316,938 $ 12,437
Jan 12, 7 PM $ 0.000781
-0.34%
$ 316,938 $ 12,523
Jan 12, 6 PM $ 0.000784
+0.00%
$ 318,034 $ 12,635
Jan 12, 5 PM $ 0.000784
+0.00%
$ 318,033 $ 12,581
Jan 12, 4 PM $ 0.000783
+0.22%
$ 317,507 $ 12,495
Jan 12, 3 PM $ 0.000781
-0.22%
$ 316,817 $ 12,628
Jan 12, 2 PM $ 0.000783
+0.41%
$ 317,506 $ 13,019
Jan 12, 1 PM $ 0.00078
+0.22%
$ 316,209 $ 13,006
Jan 12, 12 PM $ 0.000778
-0.22%
$ 315,518 $ 12,979
Jan 12, 11 AM $ 0.000778
-0.22%
$ 315,519 $ 13,011
Jan 12, 10 AM $ 0.00078
-0.37%
$ 316,208 $ 12,977
Jan 12, 9 AM $ 0.000784
-1.61%
$ 318,074 $ 13,069
Jan 12, 8 AM $ 0.000797
-0.78%
$ 323,428 $ 13,082
Jan 12, 7 AM $ 0.000803
-0.21%
$ 325,821 $ 13,167
Jan 12, 6 AM $ 0.000805
+0.21%
$ 326,510 $ 13,350
Jan 12, 5 AM $ 0.000803
+0.00%
$ 325,821 $ 13,301
Jan 12, 4 AM $ 0.000803
-0.21%
$ 325,821 $ 13,572
Jan 12, 3 AM $ 0.000803
+0.25%
$ 325,820 $ 13,641
Jan 12, 2 AM $ 0.000801
-0.22%
$ 325,740 $ 13,637
Jan 12, 1 AM $ 0.000803
-0.78%
$ 325,740 $ 13,626
Jan 12, 12 AM $ 0.000809
+1.84%
$ 328,335 $ 13,600
Jan 11, 11 PM $ 0.000797
+0.16%
$ 323,103 $ 13,591
Jan 11, 10 PM $ 0.000794
+0.00%
$ 321,886 $ 13,711
Jan 11, 9 PM $ 0.000794
+0.00%
$ 321,886 $ 13,743
Jan 11, 8 PM $ 0.000794
+0.54%
$ 321,886 $ 13,709
Jan 11, 7 PM $ 0.000789
-3.66%
$ 320,142 $ 13,640
Jan 11, 6 PM $ 0.000819
+0.00%
$ 332,310 $ 13,743
Jan 11, 5 PM $ 0.000818
+0.00%
$ 332,310 $ 13,770