NYAN Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000658
+11.41%
$266,880 $20,961
Feb 6, 2026 $0.000591
+1.18%
$239,543 $19,883
Feb 5, 2026 $0.000584
-6.25%
$236,744 $13,098
Feb 4, 2026 $0.000623
+0.63%
$252,526 $14,029
Feb 3, 2026 $0.000619
-1.04%
$250,940 $13,000
Feb 2, 2026 $0.000625
-0.78%
$253,576 $12,858
Feb 1, 2026 $0.00063
+1.79%
$255,570 $11,349
Jan 31, 2026 $0.000619
-8.97%
$251,068 $13,594
Jan 30, 2026 $0.00068
+2.16%
$275,810 $10,651
Jan 29, 2026 $0.000666
+1.93%
$269,969 $11,564
Jan 28, 2026 $0.000653
+5.09%
$264,859 $13,015
Jan 27, 2026 $0.000621
-5.29%
$252,042 $13,190
Jan 26, 2026 $0.000656
-4.05%
$266,116 $13,208
Jan 25, 2026 $0.000684
+8.54%
$277,351 $13,880
Jan 24, 2026 $0.00063
-11.26%
$255,530 $13,543
Jan 23, 2026 $0.00071
-2.63%
$287,289 $15,401
Jan 22, 2026 $0.000729
+15.18%
$295,725 $35,035
Jan 21, 2026 $0.000629
+22.11%
$255,327 $15,533
Jan 20, 2026 $0.000515
-5.31%
$209,088 $12,768
Jan 19, 2026 $0.000544
-11.59%
$220,810 $13,839
Jan 18, 2026 $0.000616
-0.13%
$250,338 $12,503
Jan 17, 2026 $0.000617
-0.42%
$250,095 $12,827
Jan 16, 2026 $0.000619
-9.49%
$251,677 $14,619
Jan 15, 2026 $0.000684
-8.48%
$278,041 $15,888
Jan 14, 2026 $0.000747
+4.14%
$303,188 $14,359
Jan 13, 2026 $0.000719
-7.76%
$291,750 $14,103
Jan 12, 2026 $0.00078
-1.90%
$316,936 $12,551
Jan 11, 2026 $0.000797
-3.44%
$323,103 $13,591
Jan 10, 2026 $0.000825
+4.49%
$334,622 $15,646
Jan 9, 2026 $0.00079
-5.95%
$320,253 $15,737
Jan 8, 2026 $0.000838
-1.33%
$339,855 $14,034
Jan 7, 2026 $0.000849
-14.25%
$344,438 $16,051
Jan 6, 2026 $0.000991
+15.59%
$402,115 $17,302
Jan 5, 2026 $0.000858
+4.29%
$347,886 $13,301
Jan 4, 2026 $0.000822
-0.78%
$333,568 $14,148
Jan 3, 2026 $0.000829
-2.72%
$335,515 $12,191
Jan 2, 2026 $0.000852
-0.66%
$345,614 $14,171
Jan 1, 2026 $0.000858
+5.02%
$347,927 $12,969
Dec 31, 2025 $0.00082
-1.28%
$333,366 $13,223
Dec 30, 2025 $0.000831
+2.18%
$336,935 $13,159
Dec 29, 2025 $0.000818
-12.24%
$329,756 $16,057
Dec 28, 2025 $0.000836
+1.00%
$343,263 $12,017
Dec 27, 2025 $0.000822
-8.39%
$335,150 $12,608
Dec 26, 2025 $0.000865
+4.85%
$364,111 $13,088
Dec 25, 2025 $0.000825
-5.16%
$334,826 $12,539
Dec 24, 2025 $0.00087
+3.25%
$353,038 $13,209
Dec 23, 2025 $0.000842
-7.05%
$341,924 $12,881
Dec 22, 2025 $0.000922
+3.76%
$368,366 $14,086
Dec 21, 2025 $0.000889
+2.23%
$360,501 $112,045
Dec 20, 2025 $0.000894
-10.18%
$352,632 $19,214