NYAN Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00057
+0.21%
$ 231,136 $ 8,520
Apr 14, 12 PM $ 0.000569
+0.00%
$ 230,650 $ 8,544
Apr 14, 11 AM $ 0.00057
+0.21%
$ 231,136 $ 8,491
Apr 14, 10 AM $ 0.000569
-3.90%
$ 230,650 $ 8,566
Apr 14, 9 AM $ 0.000592
+0.22%
$ 240,018 $ 8,605
Apr 14, 8 AM $ 0.00059
+0.63%
$ 239,491 $ 8,857
Apr 14, 7 AM $ 0.000587
+0.00%
$ 237,991 $ 8,971
Apr 14, 6 AM $ 0.000587
+0.12%
$ 237,991 $ 9,039
Apr 14, 5 AM $ 0.000586
+0.02%
$ 237,707 $ 9,177
Apr 14, 4 AM $ 0.000586
+3.02%
$ 237,666 $ 9,344
Apr 14, 3 AM $ 0.00057
-0.37%
$ 231,218 $ 9,320
Apr 14, 2 AM $ 0.000572
+0.00%
$ 232,069 $ 9,319
Apr 14, 1 AM $ 0.000572
+0.00%
$ 232,069 $ 9,336
Apr 14, 12 AM $ 0.000572
-0.21%
$ 232,069 $ 9,420
Apr 13, 11 PM $ 0.000573
+0.21%
$ 232,556 $ 9,428
Apr 13, 10 PM $ 0.000572
+0.00%
$ 232,069 $ 10,185
Apr 13, 9 PM $ 0.000572
-0.21%
$ 232,069 $ 11,419
Apr 13, 8 PM $ 0.000573
-0.78%
$ 232,556 $ 11,304
Apr 13, 7 PM $ 0.000578
+1.87%
$ 234,381 $ 11,299
Apr 13, 6 PM $ 0.000567
+0.00%
$ 230,082 $ 11,685
Apr 13, 5 PM $ 0.000567
+0.00%
$ 230,082 $ 12,039
Apr 13, 4 PM $ 0.000567
+0.00%
$ 230,082 $ 12,430
Apr 13, 3 PM $ 0.000567
+0.05%
$ 230,082 $ 12,478
Apr 13, 2 PM $ 0.000567
+0.21%
$ 229,960 $ 13,180
Apr 13, 1 PM $ 0.000566
+0.00%
$ 229,474 $ 13,099
Apr 13, 12 PM $ 0.000566
-0.21%
$ 229,474 $ 13,115
Apr 13, 11 AM $ 0.000567
-1.60%
$ 229,960 $ 13,154
Apr 13, 10 AM $ 0.000576
+0.66%
$ 233,692 $ 13,127
Apr 13, 9 AM $ 0.000571
+2.81%
$ 231,664 $ 13,105
Apr 13, 8 AM $ 0.000572
+0.21%
$ 232,150 $ 13,108
Apr 13, 7 AM $ 0.000571
-0.21%
$ 231,664 $ 12,958
Apr 13, 6 AM $ 0.000574
-0.54%
$ 232,637 $ 12,933
Apr 13, 5 AM $ 0.000575
-0.28%
$ 233,083 $ 12,976
Apr 13, 4 AM $ 0.000577
+0.21%
$ 234,219 $ 12,728
Apr 13, 3 AM $ 0.000576
-0.21%
$ 233,732 $ 12,800
Apr 13, 2 AM $ 0.000577
+0.21%
$ 234,219 $ 12,854
Apr 13, 1 AM $ 0.000576
-0.21%
$ 233,732 $ 12,880
Apr 13, 12 AM $ 0.000577
+0.00%
$ 234,219 $ 12,815
Apr 12, 11 PM $ 0.000576
+3.73%
$ 233,732 $ 12,764
Apr 12, 10 PM $ 0.000556
-11.56%
$ 225,337 $ 11,964
Apr 12, 9 PM $ 0.000628
+0.00%
$ 254,782 $ 10,813
Apr 12, 8 PM $ 0.000628
-0.22%
$ 254,782 $ 10,826
Apr 12, 7 PM $ 0.00063
+0.00%
$ 255,350 $ 10,821
Apr 12, 6 PM $ 0.00063
+0.00%
$ 255,350 $ 10,850
Apr 12, 5 PM $ 0.00063
+0.22%
$ 255,350 $ 10,870
Apr 12, 4 PM $ 0.000628
-0.27%
$ 254,782 $ 10,967
Apr 12, 3 PM $ 0.00063
+3.55%
$ 255,471 $ 10,992
Apr 12, 2 PM $ 0.000608
+0.28%
$ 246,711 $ 10,326
Apr 12, 1 PM $ 0.000607
-1.99%
$ 246,021 $ 10,427
Apr 12, 12 PM $ 0.000619
+1.01%
$ 251,010 $ 10,496