NYAN Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00101
-0.50%
$ 408,937 $ 10,200
Jun 19, 7 PM $ 0.00101
-0.90%
$ 411,005 $ 11,127
Jun 19, 6 PM $ 0.00102
+5.77%
$ 414,737 $ 11,248
Jun 19, 5 PM $ 0.000967
-5.39%
$ 392,106 $ 13,309
Jun 19, 4 PM $ 0.00102
+8.81%
$ 414,453 $ 16,642
Jun 19, 3 PM $ 0.000939
-4.45%
$ 380,912 $ 16,419
Jun 19, 2 PM $ 0.000983
+4.75%
$ 398,636 $ 16,730
Jun 19, 1 PM $ 0.000938
+4.51%
$ 380,547 $ 16,526
Jun 19, 11 AM $ 0.000906
-4.77%
$ 367,366 $ 16,001
Jun 19, 10 AM $ 0.000937
-3.74%
$ 379,898 $ 14,893
Jun 19, 9 AM $ 0.000973
-7.32%
$ 394,661 $ 14,509
Jun 19, 8 AM $ 0.0011
-1.88%
$ 446,290 $ 13,327
Jun 19, 7 AM $ 0.00116
+1.30%
$ 471,273 $ 14,083
Jun 19, 6 AM $ 0.00115
+0.84%
$ 465,230 $ 13,913
Jun 19, 12 AM $ 0.00126
+4.05%
$ 511,100 $ 13,277
Jun 18, 11 PM $ 0.00125
+1.05%
$ 507,896 $ 12,948
Jun 18, 10 PM $ 0.00118
+4.37%
$ 478,979 $ 12,516
Jun 18, 9 PM $ 0.0011
-5.38%
$ 446,736 $ 11,812
Jun 18, 8 PM $ 0.00116
-2.09%
$ 472,125 $ 11,494
Jun 18, 7 PM $ 0.00118
-1.87%
$ 477,073 $ 10,655
Jun 18, 6 PM $ 0.00125
+11.98%
$ 505,666 $ 10,554
Jun 18, 5 PM $ 0.00111
+7.54%
$ 451,563 $ 8,716
Jun 18, 4 PM $ 0.00104
+6.39%
$ 419,887 $ 5,752
Jun 18, 3 PM $ 0.000951
+5.60%
$ 385,698 $ 5,785
Jun 18, 2 PM $ 0.000901
+0.09%
$ 365,257 $ 5,254
Jun 18, 1 PM $ 0.0009
+3.40%
$ 364,933 $ 5,210
Jun 18, 12 PM $ 0.00087
-7.16%
$ 352,928 $ 5,178
Jun 18, 11 AM $ 0.000937
-1.84%
$ 380,142 $ 5,136
Jun 18, 10 AM $ 0.000955
+5.55%
$ 387,280 $ 5,271
Jun 18, 9 AM $ 0.000905
-4.82%
$ 366,920 $ 5,198
Jun 18, 8 AM $ 0.000938
-9.87%
$ 380,547 $ 5,688
Jun 18, 7 AM $ 0.00104
+1.38%
$ 422,199 $ 5,167
Jun 18, 6 AM $ 0.00103
-0.25%
$ 416,440 $ 5,161
Jun 18, 5 AM $ 0.00103
-0.91%
$ 417,495 $ 5,161
Jun 18, 4 AM $ 0.00104
+0.00%
$ 422,037 $ 5,295
Jun 18, 3 AM $ 0.00104
-1.22%
$ 422,037 $ 5,404
Jun 18, 2 AM $ 0.00105
+1.13%
$ 427,228 $ 5,720
Jun 18, 1 AM $ 0.00104
-4.98%
$ 422,443 $ 6,126
Jun 18, 12 AM $ 0.0011
+2.74%
$ 444,587 $ 6,138
Jun 17, 11 PM $ 0.00107
-0.07%
$ 432,744 $ 6,078
Jun 17, 10 PM $ 0.00107
-2.56%
$ 433,068 $ 6,687
Jun 17, 9 PM $ 0.0011
+3.96%
$ 444,465 $ 6,620
Jun 17, 8 PM $ 0.00109
+2.25%
$ 443,086 $ 7,126
Jun 17, 7 PM $ 0.00107
-1.23%
$ 433,352 $ 6,990
Jun 17, 6 PM $ 0.00108
+15.15%
$ 438,746 $ 7,533
Jun 17, 5 PM $ 0.000939
-4.94%
$ 381,034 $ 7,002
Jun 17, 4 PM $ 0.000988
-2.14%
$ 400,826 $ 6,714
Jun 17, 3 PM $ 0.00101
-1.66%
$ 409,586 $ 6,902
Jun 17, 2 PM $ 0.00103
+0.00%
$ 416,481 $ 6,990
Jun 17, 1 PM $ 0.00103
-0.67%
$ 416,481 $ 7,697