NYAN Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.000485
+0.00%
$484,961 $1,113
Aug 18, 10 AM $0.000485
-0.04%
$484,961 $1,113
Aug 18, 9 AM $0.000508
+3.27%
$507,959 $1,085
Aug 18, 8 AM $0.000505
+0.36%
$505,159 $988
Aug 18, 7 AM $0.000503
+1.70%
$503,359 $953
Aug 18, 6 AM $0.000495
+0.00%
$494,960 $859
Aug 18, 5 AM $0.000495
+2.06%
$494,960 $864
Aug 18, 4 AM $0.000485
+0.81%
$484,961 $833
Aug 18, 3 AM $0.000481
+0.00%
$481,061 $695
Aug 18, 2 AM $0.000481
+0.00%
$481,061 $695
Aug 18, 1 AM $0.000481
+0.00%
$481,061 $697
Aug 18, 12 AM $0.000481
+7.13%
$481,061 $697
Aug 17, 11 PM $0.000449
+0.92%
$449,064 $212
Aug 17, 10 PM $0.000445
+2.20%
$444,964 $154
Aug 17, 9 PM $0.000435
+0.00%
$435,365 $174
Aug 17, 8 PM $0.000435
+0.00%
$435,365 $174
Aug 17, 7 PM $0.000435
+0.00%
$435,365 $189
Aug 17, 6 PM $0.000435
-3.24%
$435,365 $189
Aug 17, 5 PM $0.00045
+0.00%
$449,964 $174
Aug 17, 4 PM $0.00045
+0.00%
$449,964 $174
Aug 17, 3 PM $0.00045
+0.00%
$449,964 $174
Aug 17, 2 PM $0.00045
+0.00%
$449,964 $174
Aug 17, 1 PM $0.00045
+0.00%
$449,964 $174
Aug 17, 12 PM $0.00045
+0.00%
$449,964 $174
Aug 17, 11 AM $0.00045
+0.00%
$449,964 $174
Aug 17, 10 AM $0.00045
-1.19%
$449,964 $174
Aug 17, 9 AM $0.000455
-0.02%
$455,363 $83
Aug 17, 8 AM $0.000456
+0.00%
$455,463 $89
Aug 17, 7 AM $0.000456
-2.17%
$455,463 $84
Aug 17, 6 AM $0.000466
+1.31%
$465,562 $69
Aug 17, 5 AM $0.00046
+0.00%
$459,563 $64
Aug 17, 4 AM $0.00046
+0.00%
$459,563 $64
Aug 17, 3 AM $0.00046
+0.00%
$459,563 $64
Aug 17, 2 AM $0.00046
-1.29%
$459,563 $64
Aug 17, 1 AM $0.000466
+0.00%
$465,562 $62
Aug 17, 12 AM $0.000466
+0.00%
$465,562 $62
Aug 16, 11 PM $0.000466
+0.00%
$465,562 $62
Aug 16, 10 PM $0.000466
+1.15%
$465,562 $62
Aug 16, 9 PM $0.00046
+0.00%
$460,263 $36
Aug 16, 8 PM $0.00046
+0.39%
$460,263 $36
Aug 16, 7 PM $0.000458
+0.00%
$458,463 $22
Aug 16, 6 PM $0.000458
+0.00%
$458,463 $22
Aug 16, 5 PM $0.000458
+0.00%
$458,463 $22
Aug 16, 4 PM $0.000458
+0.00%
$458,463 $120
Aug 16, 3 PM $0.000458
+0.00%
$458,463 $120
Aug 16, 2 PM $0.000458
+0.00%
$458,463 $120
Aug 16, 1 PM $0.000458
+0.00%
$458,463 $120
Aug 16, 12 PM $0.000458
+0.00%
$458,463 $120
Aug 16, 11 AM $0.000458
+0.00%
$458,463 $120
Aug 16, 10 AM $0.000458
+1.28%
$458,463 $120