NYAN Historical Data

NYAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000818
+0.00%
$ 332,310 $ 13,770
Jan 11, 4 PM $ 0.000818
+2.00%
$ 331,621 $ 13,872
Jan 11, 3 PM $ 0.000802
-5.10%
$ 325,131 $ 13,993
Jan 11, 2 PM $ 0.000845
+5.08%
$ 342,613 $ 13,699
Jan 11, 1 PM $ 0.000804
+1.17%
$ 326,064 $ 13,816
Jan 11, 12 PM $ 0.000795
-1.80%
$ 322,292 $ 13,952
Jan 11, 11 AM $ 0.000807
+0.00%
$ 327,524 $ 13,932
Jan 11, 10 AM $ 0.000807
+0.00%
$ 328,214 $ 14,210
Jan 11, 9 AM $ 0.000807
+2.54%
$ 327,524 $ 14,139
Jan 11, 8 AM $ 0.000787
+0.45%
$ 319,412 $ 14,242
Jan 11, 7 AM $ 0.000784
+0.22%
$ 317,993 $ 14,313
Jan 11, 6 AM $ 0.000782
-1.04%
$ 317,303 $ 14,476
Jan 11, 5 AM $ 0.000828
-0.17%
$ 336,001 $ 14,357
Jan 11, 4 AM $ 0.000828
-0.34%
$ 335,758 $ 14,523
Jan 11, 3 AM $ 0.000831
+0.22%
$ 336,894 $ 14,659
Jan 11, 2 AM $ 0.000831
+1.10%
$ 337,015 $ 15,406
Jan 11, 1 AM $ 0.000822
-0.16%
$ 333,365 $ 15,422
Jan 11, 12 AM $ 0.000823
-0.22%
$ 333,892 $ 15,599
Jan 10, 11 PM $ 0.000825
+0.00%
$ 334,622 $ 15,646
Jan 10, 10 PM $ 0.000825
+0.00%
$ 334,622 $ 15,610
Jan 10, 9 PM $ 0.000825
+0.00%
$ 334,622 $ 15,651
Jan 10, 8 PM $ 0.000825
-0.58%
$ 334,622 $ 15,923
Jan 10, 7 PM $ 0.00083
+5.99%
$ 336,569 $ 15,996
Jan 10, 6 PM $ 0.000781
-0.22%
$ 316,857 $ 15,688
Jan 10, 5 PM $ 0.000783
+0.00%
$ 317,547 $ 15,741
Jan 10, 4 PM $ 0.000783
-7.39%
$ 317,547 $ 15,921
Jan 10, 3 PM $ 0.000843
+0.06%
$ 342,004 $ 15,711
Jan 10, 2 PM $ 0.000843
+0.05%
$ 341,802 $ 15,780
Jan 10, 1 PM $ 0.000842
-0.21%
$ 342,613 $ 15,852
Jan 10, 12 PM $ 0.000844
+0.30%
$ 342,369 $ 15,943
Jan 10, 11 AM $ 0.00083
-1.20%
$ 336,732 $ 16,454
Jan 10, 10 AM $ 0.00084
-0.20%
$ 340,828 $ 16,842
Jan 10, 9 AM $ 0.000842
+0.00%
$ 341,518 $ 17,825
Jan 10, 8 AM $ 0.000842
-0.31%
$ 341,518 $ 17,671
Jan 10, 7 AM $ 0.000842
-0.02%
$ 341,680 $ 17,522
Jan 10, 6 AM $ 0.000843
+1.20%
$ 341,761 $ 17,359
Jan 10, 5 AM $ 0.000833
-2.51%
$ 337,705 $ 17,173
Jan 10, 4 AM $ 0.000854
-1.84%
$ 345,574 $ 16,987
Jan 10, 3 AM $ 0.00087
+14.11%
$ 352,875 $ 16,731
Jan 10, 2 AM $ 0.000762
+1.33%
$ 309,231 $ 16,008
Jan 10, 1 AM $ 0.000752
-1.34%
$ 305,176 $ 15,959
Jan 10, 12 AM $ 0.000763
-3.42%
$ 309,313 $ 15,823
Jan 9, 11 PM $ 0.00079
+1.75%
$ 320,253 $ 15,737
Jan 9, 10 PM $ 0.000776
-0.51%
$ 314,742 $ 15,765
Jan 9, 9 PM $ 0.00078
+1.71%
$ 316,370 $ 15,700
Jan 9, 8 PM $ 0.000767
-0.51%
$ 311,057 $ 15,416
Jan 9, 7 PM $ 0.000771
+0.22%
$ 312,639 $ 15,384
Jan 9, 6 PM $ 0.000771
+1.09%
$ 312,639 $ 15,351
Jan 9, 5 PM $ 0.000762
-2.24%
$ 309,272 $ 15,268
Jan 9, 4 PM $ 0.00078
+0.22%
$ 316,330 $ 15,038