NYAN Historical Data

NYAN Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.000516
+1.76%
$209,276 $491
May 13, 7 AM $0.000507
-1.27%
$205,666 $447
May 13, 6 AM $0.000514
+0.00%
$208,303 $427
May 13, 5 AM $0.000514
+0.37%
$208,303 $417
May 13, 4 AM $0.000512
+0.00%
$207,532 $397
May 13, 3 AM $0.000512
+0.24%
$207,532 $417
May 13, 2 AM $0.00051
+0.00%
$207,045 $449
May 13, 1 AM $0.00051
+0.00%
$207,045 $457
May 13, 12 AM $0.00051
+0.00%
$207,045 $457
May 12, 11 PM $0.00051
+0.00%
$207,045 $485
May 12, 10 PM $0.00051
+0.53%
$207,045 $485
May 12, 9 PM $0.000508
+0.00%
$205,950 $481
May 12, 8 PM $0.000508
+0.00%
$205,950 $556
May 12, 7 PM $0.000508
+0.00%
$205,950 $556
May 12, 6 PM $0.000508
+0.00%
$205,950 $544
May 12, 5 PM $0.000508
+0.00%
$205,950 $551
May 12, 4 PM $0.000508
+0.00%
$205,950 $552
May 12, 3 PM $0.000508
+0.00%
$205,950 $552
May 12, 2 PM $0.000508
-1.07%
$205,950 $552
May 12, 1 PM $0.000513
+0.59%
$208,181 $791
May 12, 12 PM $0.00051
-0.68%
$206,964 $1,062
May 12, 11 AM $0.000514
-0.16%
$208,384 $1,147
May 12, 10 AM $0.000515
-0.62%
$208,708 $1,117
May 12, 9 AM $0.000518
+1.59%
$210,006 $1,081
May 12, 8 AM $0.00051
+0.18%
$206,721 $1,140
May 12, 7 AM $0.000509
-0.61%
$206,356 $1,104
May 12, 6 AM $0.000512
+0.00%
$207,613 $1,097
May 12, 5 AM $0.000512
+0.00%
$207,613 $1,109
May 12, 4 AM $0.000512
+0.00%
$207,613 $1,601
May 12, 3 AM $0.000512
+0.33%
$207,613 $1,681
May 12, 2 AM $0.00051
+0.00%
$206,924 $1,673
May 12, 1 AM $0.00051
+0.00%
$206,924 $1,704
May 12, 12 AM $0.00051
+1.11%
$206,924 $1,785
May 11, 11 PM $0.000505
+0.00%
$204,652 $1,773
May 11, 10 PM $0.000505
+0.00%
$204,652 $1,780
May 11, 9 PM $0.000505
-3.87%
$204,652 $1,815
May 11, 8 PM $0.000525
+0.00%
$212,886 $1,750
May 11, 7 PM $0.000525
+0.00%
$212,886 $1,750
May 11, 6 PM $0.000525
-2.02%
$212,886 $1,762
May 11, 5 PM $0.000536
+0.00%
$217,266 $1,759
May 11, 4 PM $0.000536
+0.00%
$217,266 $1,762
May 11, 3 PM $0.000536
+0.00%
$217,266 $1,770
May 11, 2 PM $0.000536
+7.14%
$217,266 $1,778
May 11, 1 PM $0.0005
-7.32%
$202,787 $1,609
May 11, 12 PM $0.000539
+3.87%
$218,807 $1,319
May 11, 11 AM $0.000519
-4.06%
$210,655 $1,249
May 11, 10 AM $0.000541
+2.89%
$219,578 $1,204
May 11, 9 AM $0.000526
-3.80%
$213,413 $1,183
May 11, 8 AM $0.000547
+0.00%
$221,849 $1,061
May 11, 7 AM $0.000547
+0.22%
$221,849 $1,061