NYAN Historical Data

NYAN Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.000546
+2.00%
$221,362 $1,060
May 11, 5 AM $0.000535
+1.40%
$217,022 $1,078
May 11, 4 AM $0.000528
+4.99%
$214,021 $585
May 11, 3 AM $0.000503
+0.00%
$203,841 $481
May 11, 2 AM $0.000503
+0.34%
$203,841 $435
May 11, 1 AM $0.000501
-2.01%
$203,152 $400
May 11, 12 AM $0.000511
+0.24%
$207,329 $320
May 10, 11 PM $0.00051
+0.00%
$206,843 $313
May 10, 10 PM $0.00051
+0.00%
$206,843 $307
May 10, 9 PM $0.00051
+0.33%
$206,843 $278
May 10, 8 PM $0.000508
+0.00%
$206,153 $259
May 10, 7 PM $0.000508
-1.01%
$206,153 $259
May 10, 6 PM $0.000513
+0.00%
$208,262 $248
May 10, 5 PM $0.000513
+0.00%
$208,262 $352
May 10, 4 PM $0.000513
+0.00%
$208,262 $348
May 10, 3 PM $0.000513
+0.00%
$208,262 $358
May 10, 2 PM $0.000513
+2.56%
$208,262 $354
May 10, 1 PM $0.000501
+0.00%
$203,071 $268
May 10, 12 PM $0.000501
+0.28%
$203,071 $220
May 10, 11 AM $0.000499
+0.00%
$202,503 $191
May 10, 10 AM $0.000499
+0.00%
$202,503 $204
May 10, 9 AM $0.000499
+0.00%
$202,503 $204
May 10, 8 AM $0.000499
+0.00%
$202,503 $204
May 10, 7 AM $0.000499
+0.00%
$202,503 $211
May 10, 6 AM $0.000499
-1.83%
$202,503 $256
May 10, 5 AM $0.000509
+0.00%
$206,275 $230
May 10, 4 AM $0.000509
+0.00%
$206,275 $281
May 10, 3 AM $0.000509
+1.86%
$206,275 $320
May 10, 2 AM $0.000499
+0.00%
$202,503 $336
May 10, 1 AM $0.000499
+0.00%
$202,503 $345
May 10, 12 AM $0.000499
-1.62%
$202,503 $351
May 9, 11 PM $0.000507
+0.00%
$205,829 $341
May 9, 10 PM $0.000507
+0.00%
$205,829 $341
May 9, 9 PM $0.000507
+0.00%
$205,829 $334
May 9, 8 PM $0.000507
+0.00%
$205,829 $334
May 9, 7 PM $0.000507
+0.00%
$205,829 $342
May 9, 6 PM $0.000507
-4.06%
$205,829 $342
May 9, 5 PM $0.000529
+0.00%
$214,548 $249
May 9, 4 PM $0.000529
+4.69%
$214,548 $249
May 9, 3 PM $0.000514
+0.00%
$208,505 $250
May 9, 2 PM $0.000514
-0.21%
$208,505 $254
May 9, 1 PM $0.000515
+0.00%
$208,952 $250
May 9, 12 PM $0.000515
+0.00%
$208,952 $254
May 9, 11 AM $0.000517
+0.76%
$209,519 $254
May 9, 10 AM $0.000513
+0.00%
$207,938 $241
May 9, 9 AM $0.000513
+0.00%
$207,938 $245
May 9, 8 AM $0.000513
+2.54%
$207,938 $252
May 9, 7 AM $0.00051
-3.12%
$206,843 $245
May 9, 6 AM $0.000526
+1.33%
$213,494 $200
May 9, 5 AM $0.000519
-0.48%
$210,696 $197