NYAN Historical Data

NYAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00078
+0.22%
$ 316,330 $ 15,038
Jan 9, 3 PM $ 0.000778
-2.47%
$ 315,681 $ 15,068
Jan 9, 2 PM $ 0.000798
+0.11%
$ 323,671 $ 15,024
Jan 9, 1 PM $ 0.000795
+2.20%
$ 322,617 $ 14,878
Jan 9, 12 PM $ 0.000778
-2.71%
$ 315,681 $ 14,721
Jan 9, 10 AM $ 0.00082
-5.16%
$ 332,594 $ 12,554
Jan 9, 9 AM $ 0.000863
-1.95%
$ 349,954 $ 12,551
Jan 9, 8 AM $ 0.00088
+3.85%
$ 356,931 $ 12,599
Jan 9, 7 AM $ 0.000849
+1.87%
$ 344,438 $ 12,597
Jan 9, 6 AM $ 0.000834
-0.53%
$ 338,111 $ 12,494
Jan 9, 5 AM $ 0.00084
+0.20%
$ 340,585 $ 12,482
Jan 9, 4 AM $ 0.000838
+0.04%
$ 339,895 $ 12,452
Jan 9, 3 AM $ 0.000838
-1.07%
$ 339,774 $ 12,537
Jan 9, 2 AM $ 0.000847
+0.00%
$ 343,465 $ 13,422
Jan 9, 1 AM $ 0.000847
+0.38%
$ 343,465 $ 13,798
Jan 9, 12 AM $ 0.000844
+0.49%
$ 342,167 $ 13,918
Jan 8, 11 PM $ 0.000838
+0.01%
$ 339,855 $ 14,034
Jan 8, 10 PM $ 0.00083
-2.00%
$ 336,732 $ 14,084
Jan 8, 9 PM $ 0.000847
+0.21%
$ 342,856 $ 14,047
Jan 8, 8 PM $ 0.000845
+0.84%
$ 342,856 $ 14,158
Jan 8, 7 PM $ 0.000838
-1.16%
$ 340,017 $ 14,506
Jan 8, 6 PM $ 0.00085
+0.58%
$ 344,722 $ 14,564
Jan 8, 5 PM $ 0.000845
-0.45%
$ 342,734 $ 14,667
Jan 8, 4 PM $ 0.000855
+0.28%
$ 346,709 $ 14,780
Jan 8, 3 PM $ 0.000852
+1.21%
$ 346,466 $ 14,723
Jan 8, 2 PM $ 0.000842
-1.72%
$ 341,599 $ 14,691
Jan 8, 1 PM $ 0.000857
+0.22%
$ 347,561 $ 14,771
Jan 8, 12 PM $ 0.000855
-0.49%
$ 347,561 $ 14,954
Jan 8, 11 AM $ 0.000859
-0.38%
$ 348,494 $ 14,981
Jan 8, 10 AM $ 0.000862
-0.71%
$ 349,832 $ 14,916
Jan 8, 9 AM $ 0.000869
+0.22%
$ 352,347 $ 14,985
Jan 8, 8 AM $ 0.000867
+0.00%
$ 351,577 $ 15,010
Jan 8, 7 AM $ 0.000867
-0.14%
$ 351,577 $ 15,021
Jan 8, 6 AM $ 0.000868
+0.00%
$ 352,063 $ 15,047
Jan 8, 5 AM $ 0.000868
-0.45%
$ 352,063 $ 15,049
Jan 8, 4 AM $ 0.000872
+0.00%
$ 353,645 $ 15,409
Jan 8, 3 AM $ 0.000872
+4.00%
$ 353,645 $ 15,363
Jan 8, 2 AM $ 0.000852
+5.91%
$ 345,776 $ 15,213
Jan 8, 1 AM $ 0.000805
-5.61%
$ 326,470 $ 14,971
Jan 8, 12 AM $ 0.000853
+0.41%
$ 345,858 $ 15,074
Jan 7, 11 PM $ 0.000849
+2.65%
$ 344,438 $ 16,051
Jan 7, 10 PM $ 0.000827
+1.67%
$ 335,555 $ 15,971
Jan 7, 9 PM $ 0.000814
+0.00%
$ 330,039 $ 15,990
Jan 7, 8 PM $ 0.000814
-1.51%
$ 330,039 $ 15,890
Jan 7, 7 PM $ 0.000826
-0.33%
$ 335,109 $ 15,611
Jan 7, 6 PM $ 0.000829
+1.15%
$ 336,204 $ 15,628
Jan 7, 5 PM $ 0.000819
-0.40%
$ 332,392 $ 15,622
Jan 7, 4 PM $ 0.000823
-0.74%
$ 333,730 $ 15,585
Jan 7, 3 PM $ 0.000829
+0.00%
$ 336,204 $ 15,594
Jan 7, 2 PM $ 0.000829
+1.02%
$ 336,204 $ 15,551