NYAN Historical Data

NYAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000829
+0.00%
$ 336,204 $ 15,594
Jan 7, 2 PM $ 0.000829
+1.02%
$ 336,204 $ 15,551
Jan 7, 1 PM $ 0.00082
-8.81%
$ 332,797 $ 15,379
Jan 7, 12 PM $ 0.0009
+0.21%
$ 364,961 $ 15,218
Jan 7, 11 AM $ 0.000898
+1.13%
$ 364,201 $ 15,257
Jan 7, 10 AM $ 0.000888
-0.09%
$ 360,135 $ 15,475
Jan 7, 9 AM $ 0.000889
+0.00%
$ 360,468 $ 15,524
Jan 7, 8 AM $ 0.000887
+1.55%
$ 359,698 $ 15,532
Jan 7, 7 AM $ 0.000875
+0.71%
$ 354,984 $ 15,648
Jan 7, 6 AM $ 0.000869
+2.74%
$ 352,469 $ 15,635
Jan 7, 5 AM $ 0.000846
+0.36%
$ 343,059 $ 15,720
Jan 7, 4 AM $ 0.000843
-3.47%
$ 342,532 $ 15,425
Jan 7, 3 AM $ 0.000873
+0.24%
$ 354,132 $ 17,270
Jan 7, 2 AM $ 0.00086
+0.22%
$ 348,859 $ 18,530
Jan 7, 1 AM $ 0.000858
-9.82%
$ 348,088 $ 18,579
Jan 7, 12 AM $ 0.000938
-5.31%
$ 380,334 $ 18,052
Jan 6, 11 PM $ 0.000991
-0.21%
$ 402,115 $ 17,302
Jan 6, 10 PM $ 0.000993
+0.00%
$ 402,966 $ 17,625
Jan 6, 9 PM $ 0.000993
+0.31%
$ 402,966 $ 17,581
Jan 6, 8 PM $ 0.00099
-1.02%
$ 401,709 $ 17,688
Jan 6, 7 PM $ 0.001
+0.00%
$ 405,846 $ 17,676
Jan 6, 6 PM $ 0.001
-1.52%
$ 405,846 $ 17,931
Jan 6, 5 PM $ 0.00102
-1.31%
$ 412,093 $ 18,030
Jan 6, 4 PM $ 0.00103
+2.40%
$ 411,525 $ 18,023
Jan 6, 3 PM $ 0.00101
-1.05%
$ 407,793 $ 18,095
Jan 6, 2 PM $ 0.00102
+0.67%
$ 412,133 $ 18,154
Jan 6, 1 PM $ 0.00101
+2.83%
$ 409,375 $ 18,225
Jan 6, 12 PM $ 0.000983
+0.94%
$ 398,910 $ 18,175
Jan 6, 11 AM $ 0.000974
-2.68%
$ 395,179 $ 18,079
Jan 6, 10 AM $ 0.000975
+3.74%
$ 395,666 $ 17,713
Jan 6, 9 AM $ 0.000942
-0.93%
$ 382,200 $ 17,741
Jan 6, 3 AM $ 0.000809
-6.40%
$ 328,330 $ 14,063
Jan 6, 2 AM $ 0.000865
+2.22%
$ 343,627 $ 13,368
Jan 6, 1 AM $ 0.000846
-0.40%
$ 343,181 $ 13,332
Jan 6, 12 AM $ 0.000849
-0.96%
$ 344,560 $ 13,315
Jan 5, 11 PM $ 0.000858
+0.05%
$ 347,886 $ 13,301
Jan 5, 7 PM $ 0.000841
+0.00%
$ 341,153 $ 12,646
Jan 5, 6 PM $ 0.000841
+0.21%
$ 341,153 $ 12,674
Jan 5, 5 PM $ 0.000839
-0.87%
$ 340,423 $ 12,508
Jan 5, 4 PM $ 0.000847
+0.00%
$ 343,424 $ 12,439
Jan 5, 3 PM $ 0.000845
-0.21%
$ 342,694 $ 12,255
Jan 5, 2 PM $ 0.000847
-1.11%
$ 343,424 $ 12,176
Jan 5, 1 PM $ 0.000856
+1.80%
$ 347,277 $ 12,151
Jan 5, 12 PM $ 0.000843
+2.43%
$ 341,883 $ 12,097
Jan 5, 11 AM $ 0.000823
-2.38%
$ 333,771 $ 12,211
Jan 5, 10 AM $ 0.000843
+0.00%
$ 341,923 $ 12,288
Jan 5, 9 AM $ 0.000843
+0.21%
$ 341,923 $ 12,351
Jan 5, 8 AM $ 0.000843
+0.00%
$ 341,923 $ 12,372
Jan 5, 7 AM $ 0.000843
+1.98%
$ 341,923 $ 12,400
Jan 5, 6 AM $ 0.000827
+0.00%
$ 335,271 $ 14,388