NYAN Historical Data

NYAN Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.000522
+0.00%
$211,709 $146
May 9, 3 AM $0.000522
+1.20%
$211,709 $135
May 9, 2 AM $0.000516
-0.21%
$209,195 $117
May 9, 1 AM $0.000517
+2.52%
$209,641 $109
May 9, 12 AM $0.000504
+0.00%
$204,490 $103
May 8, 11 PM $0.000504
+0.00%
$204,490 $103
May 8, 10 PM $0.000504
+0.00%
$204,490 $103
May 8, 9 PM $0.000504
+0.00%
$204,490 $103
May 8, 8 PM $0.000504
-3.41%
$204,490 $103
May 8, 7 PM $0.000522
+0.00%
$211,709 $95
May 8, 6 PM $0.000522
+0.00%
$211,709 $104
May 8, 5 PM $0.000522
+0.00%
$211,709 $88
May 8, 4 PM $0.000522
+2.21%
$211,709 $88
May 8, 3 PM $0.000511
+0.00%
$207,126 $68
May 8, 2 PM $0.000511
+0.00%
$207,126 $64
May 8, 1 PM $0.000511
+0.00%
$207,126 $66
May 8, 12 PM $0.000511
+0.00%
$207,126 $68
May 8, 11 AM $0.000511
+0.00%
$207,126 $107
May 8, 10 AM $0.000511
-2.16%
$207,126 $107
May 8, 9 AM $0.000522
+0.00%
$211,709 $107
May 8, 8 AM $0.000522
+0.00%
$211,709 $136
May 8, 7 AM $0.000522
+0.00%
$211,709 $215
May 8, 6 AM $0.000522
+0.00%
$211,709 $235
May 8, 5 AM $0.000522
+0.00%
$211,709 $235
May 8, 4 AM $0.000522
+2.45%
$211,709 $235
May 8, 3 AM $0.000509
+0.00%
$206,640 $207
May 8, 2 AM $0.000509
+0.00%
$206,640 $215
May 8, 1 AM $0.000509
+0.00%
$206,640 $235
May 8, 12 AM $0.000509
+0.00%
$206,640 $245
May 7, 11 PM $0.000509
+0.00%
$206,640 $264
May 7, 10 PM $0.000509
+0.00%
$206,640 $329
May 7, 9 PM $0.000509
+0.00%
$206,640 $447
May 7, 8 PM $0.000509
+0.00%
$206,640 $669
May 7, 7 PM $0.000509
-1.37%
$206,640 $693
May 7, 6 PM $0.000517
+0.00%
$209,519 $815
May 7, 5 PM $0.000517
+0.00%
$209,519 $847
May 7, 4 PM $0.000517
+0.00%
$209,519 $875
May 7, 3 PM $0.000517
+0.00%
$209,519 $908
May 7, 2 PM $0.000517
+2.46%
$209,519 $922
May 7, 1 PM $0.000504
-2.40%
$204,490 $924
May 7, 12 PM $0.000517
+0.00%
$209,519 $919
May 7, 11 AM $0.000517
+0.00%
$209,519 $875
May 7, 10 AM $0.000517
+0.00%
$209,519 $877
May 7, 9 AM $0.000517
+0.00%
$209,519 $1,016
May 7, 8 AM $0.000517
+7.58%
$209,519 $997
May 7, 7 AM $0.00048
-3.65%
$194,756 $941
May 7, 6 AM $0.000498
+0.00%
$202,138 $970
May 7, 5 AM $0.000498
+0.00%
$202,138 $997
May 7, 4 AM $0.000498
+0.00%
$202,138 $1,147
May 7, 3 AM $0.000498
+0.20%
$202,138 $1,209