NYAN Historical Data

NYAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000827
+0.00%
$ 335,271 $ 14,388
Jan 5, 5 AM $ 0.000825
-1.63%
$ 334,582 $ 14,382
Jan 5, 4 AM $ 0.000839
+0.20%
$ 340,139 $ 14,336
Jan 5, 3 AM $ 0.000837
-0.20%
$ 339,449 $ 14,201
Jan 5, 2 AM $ 0.000837
+0.00%
$ 339,449 $ 14,115
Jan 5, 1 AM $ 0.000837
+0.00%
$ 339,449 $ 14,052
Jan 5, 12 AM $ 0.000837
+1.76%
$ 340,139 $ 14,177
Jan 4, 11 PM $ 0.000822
-2.59%
$ 333,568 $ 14,148
Jan 4, 10 PM $ 0.000844
+0.00%
$ 342,451 $ 14,100
Jan 4, 9 PM $ 0.000846
+0.21%
$ 343,181 $ 14,084
Jan 4, 8 PM $ 0.000844
-2.25%
$ 342,451 $ 14,107
Jan 4, 7 PM $ 0.000864
+1.55%
$ 350,319 $ 14,046
Jan 4, 6 PM $ 0.00085
-0.21%
$ 345,695 $ 14,065
Jan 4, 5 PM $ 0.000852
+0.21%
$ 345,695 $ 14,130
Jan 4, 4 PM $ 0.00085
-0.21%
$ 344,965 $ 14,155
Jan 4, 3 PM $ 0.000852
-0.34%
$ 345,695 $ 14,265
Jan 4, 2 PM $ 0.000855
+0.62%
$ 346,872 $ 14,371
Jan 4, 1 PM $ 0.00085
-1.46%
$ 349,346 $ 14,418
Jan 4, 7 AM $ 0.000785
-2.85%
$ 318,398 $ 12,454
Jan 4, 6 AM $ 0.000808
-1.45%
$ 327,727 $ 12,139
Jan 4, 5 AM $ 0.00082
+0.94%
$ -- $ 12,197
Jan 4, 4 AM $ 0.000812
+0.00%
$ -- $ 12,212
Jan 4, 3 AM $ 0.000814
+0.21%
$ -- $ 12,222
Jan 4, 2 AM $ 0.000814
+0.00%
$ -- $ 12,275
Jan 4, 1 AM $ 0.000812
-1.80%
$ -- $ 12,302
Jan 4, 12 AM $ 0.000827
-0.21%
$ -- $ 12,134
Jan 3, 11 PM $ 0.000829
+0.00%
$ 335,515 $ 12,191
Jan 3, 10 PM $ 0.000829
+0.21%
$ 336,204 $ 12,224
Jan 3, 9 PM $ 0.000827
+0.80%
$ 335,515 $ 12,175
Jan 3, 8 PM $ 0.000821
+0.00%
$ 332,838 $ 12,192
Jan 3, 7 PM $ 0.000821
+0.39%
$ 332,838 $ 12,091
Jan 3, 6 PM $ 0.000817
-0.26%
$ 331,540 $ 12,060
Jan 3, 5 PM $ 0.000821
-1.31%
$ 333,122 $ 11,960
Jan 3, 4 PM $ 0.000832
+0.00%
$ 336,813 $ 11,979
Jan 3, 3 PM $ 0.000832
+2.02%
$ 337,543 $ 11,938
Jan 3, 2 PM $ 0.000827
+0.90%
$ 335,636 $ 11,905
Jan 3, 1 PM $ 0.00082
-0.69%
$ 332,635 $ 12,231
Jan 3, 12 PM $ 0.000826
-2.55%
$ 334,947 $ 12,324
Jan 3, 11 AM $ 0.000849
+0.20%
$ 344,397 $ 12,317
Jan 3, 10 AM $ 0.000847
+0.00%
$ 343,708 $ 12,349
Jan 3, 9 AM $ 0.000847
+1.07%
$ 343,708 $ 12,325
Jan 3, 8 AM $ 0.000838
+0.95%
$ 340,057 $ 12,326
Jan 3, 7 AM $ 0.000848
+0.21%
$ 343,951 $ 12,304
Jan 3, 6 AM $ 0.000846
+0.00%
$ 343,221 $ 13,263
Jan 3, 5 AM $ 0.000846
-0.21%
$ 343,221 $ 13,557
Jan 3, 4 AM $ 0.000846
-0.21%
$ 343,221 $ 13,560
Jan 3, 3 AM $ 0.000848
-0.48%
$ 343,951 $ 13,573
Jan 3, 2 AM $ 0.000852
+0.00%
$ 345,614 $ 13,598
Jan 3, 1 AM $ 0.000852
+0.22%
$ 345,614 $ 14,204
Jan 3, 12 AM $ 0.00085
-0.22%
$ 344,844 $ 14,171