NYAN Historical Data

NYAN Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.000497
-0.50%
$201,732 $1,254
May 7, 1 AM $0.0005
+0.00%
$202,746 $1,262
May 7, 12 AM $0.0005
+0.00%
$202,746 $1,251
May 6, 11 PM $0.0005
-1.03%
$202,746 $1,233
May 6, 10 PM $0.000462
+0.00%
$187,253 $1,066
May 6, 9 PM $0.000462
-5.18%
$187,253 $1,066
May 6, 8 PM $0.000487
+3.16%
$197,474 $848
May 6, 7 PM $0.000472
-5.03%
$191,431 $829
May 6, 6 PM $0.000497
-0.90%
$201,570 $699
May 6, 5 PM $0.000501
+4.02%
$203,395 $667
May 6, 4 PM $0.000482
+0.50%
$195,527 $639
May 6, 3 PM $0.00048
-2.04%
$194,554 $609
May 6, 2 PM $0.00049
-1.35%
$198,609 $659
May 6, 1 PM $0.000496
+0.00%
$201,327 $648
May 6, 12 PM $0.000496
+0.00%
$201,327 $675
May 6, 11 AM $0.000496
+1.37%
$201,327 $723
May 6, 10 AM $0.00049
-4.49%
$198,609 $774
May 6, 9 AM $0.000513
+0.95%
$207,938 $687
May 6, 8 AM $0.000508
-0.49%
$205,991 $732
May 6, 7 AM $0.00051
-0.41%
$207,005 $814
May 6, 6 AM $0.000512
-1.82%
$207,857 $806
May 6, 5 AM $0.000522
+6.55%
$211,709 $824
May 6, 4 AM $0.00049
-0.53%
$198,691 $701
May 6, 3 AM $0.000492
+0.14%
$199,745 $639
May 6, 2 AM $0.000492
-1.88%
$199,461 $586
May 6, 1 AM $0.000501
+0.00%
$203,274 $558
May 6, 12 AM $0.000501
+0.00%
$203,274 $558
May 5, 11 PM $0.000501
+0.00%
$203,274 $558
May 5, 10 PM $0.000501
-2.57%
$203,274 $550
May 5, 9 PM $0.000514
+4.60%
$208,627 $552
May 5, 8 PM $0.000492
-3.68%
$199,461 $547
May 5, 7 PM $0.000511
+0.00%
$207,086 $542
May 5, 6 PM $0.000511
+0.00%
$207,086 $542
May 5, 5 PM $0.000511
+0.00%
$207,086 $548
May 5, 4 PM $0.000511
+0.00%
$207,086 $548
May 5, 3 PM $0.000511
+0.00%
$207,086 $592
May 5, 2 PM $0.000511
+0.00%
$207,086 $601
May 5, 1 PM $0.000511
+0.00%
$207,086 $775
May 5, 12 PM $0.000511
+0.00%
$207,086 $1,003
May 5, 11 AM $0.000511
-0.23%
$207,086 $1,012
May 5, 10 AM $0.000512
+3.33%
$207,573 $1,021
May 5, 9 AM $0.000495
+1.10%
$200,881 $993
May 5, 8 AM $0.00049
-0.89%
$198,691 $1,049
May 5, 7 AM $0.000494
+0.00%
$200,475 $984
May 5, 6 AM $0.000493
-0.20%
$200,069 $1,039
May 5, 5 AM $0.000494
-3.85%
$200,475 $1,008
May 5, 4 AM $0.000514
+0.00%
$208,505 $1,002
May 5, 3 AM $0.000514
+0.00%
$208,505 $1,002
May 5, 2 AM $0.000514
+0.00%
$208,505 $1,187
May 5, 1 AM $0.000514
+0.00%
$208,505 $1,187