NYAN Historical Data

NYAN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00085
-0.22%
$ 344,844 $ 14,171
Jan 2, 11 PM $ 0.000852
+0.00%
$ 345,614 $ 14,171
Jan 2, 10 PM $ 0.00085
+0.00%
$ 344,844 $ 14,133
Jan 2, 9 PM $ 0.00085
+0.72%
$ 344,844 $ 14,277
Jan 2, 8 PM $ 0.000844
+0.19%
$ 342,369 $ 14,294
Jan 2, 7 PM $ 0.000842
-0.20%
$ 341,720 $ 14,419
Jan 2, 6 PM $ 0.000844
+0.00%
$ 342,410 $ 14,443
Jan 2, 5 PM $ 0.000844
+0.00%
$ 342,410 $ 14,572
Jan 2, 4 PM $ 0.000844
-0.01%
$ 342,410 $ 14,463
Jan 2, 3 PM $ 0.000844
+0.56%
$ 342,451 $ 14,536
Jan 2, 2 PM $ 0.00084
+0.73%
$ 341,234 $ 14,521
Jan 2, 1 PM $ 0.000833
-0.18%
$ 338,070 $ 14,487
Jan 2, 12 PM $ 0.000835
+0.31%
$ 338,678 $ 14,386
Jan 2, 11 AM $ 0.000832
-0.68%
$ 337,624 $ 14,520
Jan 2, 10 AM $ 0.000838
-0.71%
$ 339,936 $ 14,543
Jan 2, 9 AM $ 0.000844
+1.70%
$ 342,369 $ 14,638
Jan 2, 8 AM $ 0.00083
-0.68%
$ 336,650 $ 14,590
Jan 2, 7 AM $ 0.000836
-3.16%
$ 338,962 $ 14,566
Jan 2, 6 AM $ 0.000866
+4.89%
$ 351,252 $ 13,665
Jan 2, 5 AM $ 0.000826
+0.00%
$ 334,866 $ 13,399
Jan 2, 4 AM $ 0.000826
+0.00%
$ 334,866 $ 13,486
Jan 2, 3 AM $ 0.000826
+0.17%
$ 334,866 $ 13,537
Jan 2, 2 AM $ 0.000824
-2.35%
$ 334,298 $ 13,500
Jan 2, 1 AM $ 0.000844
+0.00%
$ 342,329 $ 12,843
Jan 2, 12 AM $ 0.000842
-1.82%
$ 341,599 $ 12,920
Jan 1, 11 PM $ 0.000858
+2.68%
$ 347,927 $ 12,969
Jan 1, 10 PM $ 0.000834
-2.22%
$ 338,111 $ 13,013
Jan 1, 9 PM $ 0.000854
+4.38%
$ 346,223 $ 12,987
Jan 1, 8 PM $ 0.000818
+0.00%
$ 331,703 $ 12,827
Jan 1, 7 PM $ 0.000818
-1.90%
$ 331,703 $ 13,044
Jan 1, 6 PM $ 0.000834
-1.19%
$ 338,111 $ 13,666
Jan 1, 5 PM $ 0.000842
+1.74%
$ 341,437 $ 13,603
Jan 1, 4 PM $ 0.000827
-0.41%
$ 335,597 $ 13,693
Jan 1, 3 PM $ 0.000831
+0.00%
$ 336,976 $ 13,897
Jan 1, 2 PM $ 0.000831
-2.28%
$ 341,275 $ 13,938
Jan 1, 1 PM $ 0.00085
-0.21%
$ 344,844 $ 13,693
Jan 1, 12 PM $ 0.000852
+1.82%
$ 345,575 $ 13,737
Jan 1, 11 AM $ 0.000848
-0.16%
$ 343,993 $ 13,563
Jan 1, 10 AM $ 0.000849
-0.83%
$ 345,331 $ 13,495
Jan 1, 9 AM $ 0.000857
-0.04%
$ 347,440 $ 13,465
Jan 1, 8 AM $ 0.000857
+2.23%
$ 347,562 $ 13,478
Jan 1, 7 AM $ 0.000836
+0.00%
$ 339,247 $ 13,479
Jan 1, 6 AM $ 0.000836
-0.58%
$ 339,247 $ 13,513
Jan 1, 5 AM $ 0.000841
-0.90%
$ 341,235 $ 13,408
Jan 1, 4 AM $ 0.000849
-0.11%
$ 344,317 $ 13,305
Jan 1, 3 AM $ 0.00085
+0.00%
$ 344,682 $ 13,291
Jan 1, 2 AM $ 0.00085
+0.00%
$ 343,952 $ 13,283
Jan 1, 1 AM $ 0.00085
+2.03%
$ 344,682 $ 13,414
Jan 1, 12 AM $ 0.000817
+0.09%
$ 331,581 $ 13,352
Dec 31, 11 PM $ 0.000822
+0.22%
$ 333,366 $ 13,272