NYAN Historical Data

NYAN Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.000514
+0.00%
$208,505 $1,187
May 5, 12 AM $0.000514
+0.00%
$208,505 $1,187
May 4, 11 PM $0.000514
+0.00%
$208,505 $1,187
May 4, 10 PM $0.000514
+0.00%
$208,505 $1,187
May 4, 9 PM $0.000514
+0.00%
$208,505 $1,176
May 4, 8 PM $0.000514
+0.00%
$208,505 $1,176
May 4, 7 PM $0.000514
+0.00%
$208,505 $1,176
May 4, 6 PM $0.000514
+0.00%
$208,505 $1,176
May 4, 5 PM $0.000514
+0.00%
$208,505 $1,171
May 4, 4 PM $0.000514
+0.39%
$208,505 $1,171
May 4, 3 PM $0.000512
+5.31%
$207,694 $1,124
May 4, 2 PM $0.000486
-7.11%
$197,230 $1,050
May 4, 1 PM $0.000523
+3.99%
$212,318 $876
May 4, 12 PM $0.000503
-3.49%
$204,166 $620
May 4, 11 AM $0.000522
+1.84%
$211,547 $563
May 4, 10 AM $0.000512
-1.27%
$207,735 $501
May 4, 9 AM $0.000519
-0.13%
$210,412 $473
May 4, 8 AM $0.000523
+0.00%
$212,318 $364
May 4, 7 AM $0.000523
+2.25%
$212,318 $332
May 4, 6 AM $0.000512
-0.12%
$207,654 $376
May 4, 5 AM $0.000513
-0.37%
$207,897 $408
May 4, 4 AM $0.000514
+0.00%
$208,668 $456
May 4, 3 AM $0.000514
-4.47%
$208,668 $501
May 4, 2 AM $0.000539
+0.00%
$218,442 $380
May 4, 1 AM $0.000539
+0.00%
$218,442 $432
May 4, 12 AM $0.000539
+0.00%
$218,442 $480
May 3, 11 PM $0.000539
+0.00%
$218,442 $532
May 3, 10 PM $0.000539
+0.00%
$218,442 $573
May 3, 9 PM $0.000539
+0.00%
$218,442 $573
May 3, 8 PM $0.000539
+0.00%
$218,442 $573
May 3, 7 PM $0.000539
+0.00%
$218,442 $580
May 3, 6 PM $0.000539
+0.00%
$218,442 $627
May 3, 5 PM $0.000539
+0.00%
$218,442 $627
May 3, 4 PM $0.000539
+0.00%
$218,442 $627
May 3, 3 PM $0.000539
+0.00%
$218,442 $627
May 3, 2 PM $0.000539
+0.00%
$218,442 $627
May 3, 1 PM $0.000539
+0.00%
$218,442 $627
May 3, 12 PM $0.000539
+0.00%
$218,442 $627
May 3, 11 AM $0.000539
+0.00%
$218,442 $641
May 3, 10 AM $0.000539
+0.00%
$218,442 $641
May 3, 9 AM $0.000539
+0.00%
$218,442 $641
May 3, 8 AM $0.000539
+0.00%
$218,442 $641
May 3, 7 AM $0.000539
+0.90%
$218,442 $626
May 3, 6 AM $0.000534
+0.00%
$216,495 $486
May 3, 5 AM $0.000534
-0.52%
$216,495 $439
May 3, 4 AM $0.000537
+0.56%
$217,631 $370
May 3, 3 AM $0.000534
+2.67%
$216,414 $345
May 3, 2 AM $0.00052
+0.00%
$210,777 $281
May 3, 1 AM $0.00052
+0.00%
$210,777 $298
May 3, 12 AM $0.00052
+0.00%
$210,777 $250