NYAN Historical Data

NYAN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00082
-0.22%
$ 332,636 $ 13,223
Dec 31, 9 PM $ 0.000822
+2.71%
$ 333,366 $ 13,223
Dec 31, 8 PM $ 0.0008
-1.76%
$ 324,564 $ 13,306
Dec 31, 7 PM $ 0.000814
-5.79%
$ 330,364 $ 13,016
Dec 31, 6 PM $ 0.000865
+0.00%
$ 350,685 $ 12,408
Dec 31, 5 PM $ 0.000865
-1.71%
$ 350,685 $ 12,405
Dec 31, 4 PM $ 0.00088
+6.08%
$ 356,769 $ 12,485
Dec 31, 3 PM $ 0.000829
-1.41%
$ 336,327 $ 12,263
Dec 31, 2 PM $ 0.000841
-0.02%
$ 341,113 $ 12,076
Dec 31, 1 PM $ 0.000841
+0.00%
$ 341,194 $ 12,104
Dec 31, 12 PM $ 0.000841
-0.45%
$ 341,194 $ 12,397
Dec 31, 11 AM $ 0.00082
-1.50%
$ 332,474 $ 12,448
Dec 31, 10 AM $ 0.000832
-1.21%
$ 337,544 $ 12,515
Dec 31, 9 AM $ 0.000842
+1.91%
$ 341,681 $ 12,515
Dec 31, 8 AM $ 0.000827
+0.22%
$ 335,272 $ 12,584
Dec 31, 7 AM $ 0.000825
-2.61%
$ 334,542 $ 12,563
Dec 31, 6 AM $ 0.000847
+0.00%
$ 343,506 $ 12,636
Dec 31, 5 AM $ 0.000847
-0.21%
$ 343,506 $ 12,638
Dec 31, 4 AM $ 0.000847
+1.63%
$ 343,506 $ 12,640
Dec 31, 3 AM $ 0.000833
+0.10%
$ 337,990 $ 12,650
Dec 31, 2 AM $ 0.000832
-0.07%
$ 337,422 $ 12,701
Dec 31, 1 AM $ 0.000832
+0.00%
$ 337,665 $ 12,976
Dec 31, 12 AM $ 0.000832
+0.22%
$ 337,665 $ 12,974
Dec 30, 11 PM $ 0.000831
+0.00%
$ 336,935 $ 13,035
Dec 30, 10 PM $ 0.000831
+1.53%
$ 336,935 $ 13,159
Dec 30, 9 PM $ 0.000818
-0.21%
$ 331,865 $ 13,222
Dec 30, 8 PM $ 0.00082
+0.21%
$ 332,555 $ 13,308
Dec 30, 7 PM $ 0.000818
-0.21%
$ 332,555 $ 13,370
Dec 30, 6 PM $ 0.00082
-0.88%
$ 332,555 $ 13,269
Dec 30, 5 PM $ 0.000827
+0.84%
$ 335,516 $ 13,312
Dec 30, 4 PM $ 0.00082
-4.07%
$ 332,717 $ 13,199
Dec 30, 3 PM $ 0.000855
+0.00%
$ 346,832 $ 13,360
Dec 30, 2 PM $ 0.000857
+3.87%
$ 347,562 $ 13,412
Dec 30, 1 PM $ 0.000825
-2.99%
$ 334,623 $ 13,349
Dec 30, 12 PM $ 0.00085
+0.00%
$ 344,926 $ 13,073
Dec 30, 11 AM $ 0.00085
-0.21%
$ 345,656 $ 13,090
Dec 30, 10 AM $ 0.000852
-1.98%
$ 345,656 $ 13,191
Dec 30, 9 AM $ 0.000869
-0.93%
$ 352,632 $ 13,145
Dec 30, 8 AM $ 0.000878
+0.00%
$ 355,958 $ 13,102
Dec 30, 7 AM $ 0.000878
-1.87%
$ 355,228 $ 13,167
Dec 30, 6 AM $ 0.000894
-0.20%
$ 362,732 $ 13,211
Dec 30, 5 AM $ 0.000896
+0.30%
$ 363,462 $ 13,696
Dec 30, 4 AM $ 0.000893
-0.21%
$ 362,367 $ 13,745
Dec 30, 3 AM $ 0.000895
+3.71%
$ 363,137 $ 13,968
Dec 30, 2 AM $ 0.000831
+2.47%
$ 337,179 $ 15,205
Dec 30, 1 AM $ 0.000811
-0.21%
$ 329,066 $ 14,954
Dec 30, 12 AM $ 0.000813
+0.00%
$ 329,756 $ 15,027
Dec 29, 11 PM $ 0.000813
-0.62%
$ 329,756 $ 15,032
Dec 29, 10 PM $ 0.000818
+1.93%
$ 331,825 $ 16,057
Dec 29, 9 PM $ 0.000822
-1.89%
$ 333,285 $ 16,023