NYAN Historical Data

NYAN Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.00052
+0.25%
$210,777 $198
May 2, 10 PM $0.000518
+0.00%
$210,249 $157
May 2, 9 PM $0.000518
+0.00%
$210,249 $157
May 2, 8 PM $0.000518
+0.00%
$210,249 $205
May 2, 7 PM $0.000518
+0.00%
$210,249 $239
May 2, 6 PM $0.000518
+0.00%
$210,249 $386
May 2, 5 PM $0.000518
+0.00%
$210,249 $447
May 2, 4 PM $0.000518
+0.00%
$210,249 $447
May 2, 3 PM $0.000518
+0.00%
$210,249 $447
May 2, 2 PM $0.000518
+0.00%
$210,249 $447
May 2, 1 PM $0.000518
+0.00%
$210,249 $447
May 2, 12 PM $0.000518
-0.97%
$210,249 $447
May 2, 11 AM $0.000523
+0.00%
$212,318 $433
May 2, 10 AM $0.000523
+0.00%
$212,318 $435
May 2, 9 AM $0.000523
+0.00%
$212,318 $463
May 2, 8 AM $0.000523
+0.00%
$212,318 $463
May 2, 7 AM $0.000523
+0.00%
$212,318 $463
May 2, 6 AM $0.000523
+0.00%
$212,318 $463
May 2, 5 AM $0.000523
+0.00%
$212,318 $463
May 2, 4 AM $0.000523
+0.04%
$212,318 $463
May 2, 3 AM $0.000523
+0.00%
$212,237 $481
May 2, 2 AM $0.000523
+0.33%
$212,237 $525
May 2, 1 AM $0.000522
+0.00%
$211,547 $496
May 2, 12 AM $0.000522
+0.00%
$211,547 $579
May 1, 11 PM $0.000522
+0.00%
$211,547 $615
May 1, 10 PM $0.000522
+0.00%
$211,547 $643
May 1, 9 PM $0.000522
+3.45%
$211,547 $667
May 1, 8 PM $0.000504
+0.00%
$204,490 $646
May 1, 7 PM $0.000529
+0.00%
$214,548 $413
May 1, 6 PM $0.000529
-4.25%
$214,548 $413
May 1, 5 PM $0.000552
+0.00%
$224,079 $353
May 1, 4 PM $0.000552
+0.00%
$224,079 $446
May 1, 3 PM $0.000552
+0.00%
$224,079 $446
May 1, 2 PM $0.000552
+0.00%
$224,079 $460
May 1, 1 PM $0.000552
+0.00%
$224,079 $473
May 1, 12 PM $0.000552
+0.00%
$224,079 $473
May 1, 11 AM $0.000552
-0.31%
$224,079 $473
May 1, 10 AM $0.000554
+0.31%
$224,769 $471
May 1, 9 AM $0.000552
+0.00%
$224,079 $443
May 1, 8 AM $0.000552
+0.00%
$224,079 $443
May 1, 7 AM $0.000552
+0.00%
$224,079 $443
May 1, 6 AM $0.000552
+0.00%
$224,079 $443
May 1, 5 AM $0.000552
+0.00%
$224,079 $443
May 1, 4 AM $0.000552
+0.00%
$224,079 $443
May 1, 3 AM $0.000552
+0.00%
$224,079 $408
May 1, 2 AM $0.000552
+0.00%
$224,079 $407
May 1, 1 AM $0.000552
+4.58%
$224,079 $418
May 1, 12 AM $0.000528
+0.00%
$214,265 $434
Apr 30, 11 PM $0.000528
+0.00%
$214,265 $398
Apr 30, 10 PM $0.000528
+0.00%
$214,265 $370