NYAN Historical Data

NYAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000837
+0.00%
$ 339,693 $ 15,970
Dec 29, 7 PM $ 0.000839
+1.60%
$ 340,423 $ 15,926
Dec 29, 6 PM $ 0.000826
-1.57%
$ 335,069 $ 15,989
Dec 29, 5 PM $ 0.000839
+1.40%
$ 340,423 $ 15,937
Dec 29, 4 PM $ 0.000828
-2.53%
$ 335,718 $ 15,933
Dec 29, 3 PM $ 0.000849
+1.06%
$ 344,439 $ 15,792
Dec 29, 2 PM $ 0.00084
-0.21%
$ 340,829 $ 15,912
Dec 29, 1 PM $ 0.000842
+0.21%
$ 341,559 $ 15,887
Dec 29, 12 PM $ 0.000852
-0.02%
$ 345,575 $ 15,855
Dec 29, 11 AM $ 0.000852
-0.22%
$ 345,656 $ 15,825
Dec 29, 10 AM $ 0.000854
-0.97%
$ 346,426 $ 15,645
Dec 29, 9 AM $ 0.00083
-0.38%
$ 336,651 $ 15,667
Dec 29, 3 AM $ 0.0011
+4.38%
$ 446,164 $ 13,983
Dec 29, 2 AM $ 0.00105
+9.21%
$ 427,425 $ 13,353
Dec 29, 1 AM $ 0.000965
-2.93%
$ 391,367 $ 13,312
Dec 29, 12 AM $ 0.000994
+6.63%
$ 403,170 $ 13,156
Dec 28, 11 PM $ 0.000846
+1.18%
$ 343,263 $ 12,070
Dec 28, 10 PM $ 0.000836
+3.78%
$ 339,247 $ 12,017
Dec 28, 9 PM $ 0.000804
-0.21%
$ 326,187 $ 11,988
Dec 28, 8 PM $ 0.000804
-0.21%
$ 326,187 $ 11,932
Dec 28, 7 PM $ 0.000806
+0.00%
$ 326,876 $ 11,920
Dec 28, 6 PM $ 0.000806
+1.15%
$ 326,876 $ 11,849
Dec 28, 5 PM $ 0.000797
+0.00%
$ 323,145 $ 11,900
Dec 28, 4 PM $ 0.000797
-1.94%
$ 323,145 $ 12,003
Dec 28, 3 PM $ 0.000812
-2.76%
$ 329,553 $ 12,058
Dec 28, 2 PM $ 0.000836
-0.20%
$ 338,923 $ 12,372
Dec 28, 1 PM $ 0.000837
+0.00%
$ 339,612 $ 12,372
Dec 28, 12 PM $ 0.000837
+0.20%
$ 339,612 $ 12,432
Dec 28, 11 AM $ 0.000836
-0.20%
$ 338,923 $ 12,395
Dec 28, 10 AM $ 0.000837
+0.43%
$ 339,612 $ 12,402
Dec 28, 9 AM $ 0.000832
-0.22%
$ 337,422 $ 12,354
Dec 28, 8 AM $ 0.000834
+0.00%
$ 338,152 $ 12,267
Dec 28, 7 AM $ 0.000834
+0.22%
$ 338,152 $ 12,305
Dec 28, 6 AM $ 0.000832
-0.22%
$ 337,422 $ 12,322
Dec 28, 5 AM $ 0.000834
+0.22%
$ 338,152 $ 12,358
Dec 28, 4 AM $ 0.000832
-0.22%
$ 337,422 $ 12,403
Dec 28, 3 AM $ 0.000834
+0.00%
$ 338,152 $ 12,430
Dec 28, 2 AM $ 0.000832
+0.68%
$ 337,422 $ 12,509
Dec 28, 1 AM $ 0.000826
-0.22%
$ 335,150 $ 12,502
Dec 28, 12 AM $ 0.000826
-0.22%
$ 335,150 $ 12,585
Dec 27, 11 PM $ 0.000828
+0.69%
$ 335,150 $ 12,558
Dec 27, 10 PM $ 0.000822
-0.22%
$ 333,569 $ 12,608
Dec 27, 9 PM $ 0.000824
+0.22%
$ 333,569 $ 12,465
Dec 27, 8 PM $ 0.000822
+0.00%
$ 333,569 $ 12,434
Dec 27, 7 PM $ 0.000822
+0.00%
$ 334,299 $ 12,545
Dec 27, 6 PM $ 0.000822
+3.06%
$ 333,569 $ 12,589
Dec 27, 5 PM $ 0.000798
+0.21%
$ 323,672 $ 12,516
Dec 27, 4 PM $ 0.000796
-3.06%
$ 322,982 $ 12,467
Dec 27, 3 PM $ 0.000821
-2.68%
$ 333,204 $ 12,482
Dec 27, 2 PM $ 0.000844
-0.20%
$ 342,330 $ 12,242