NYAN Historical Data

NYAN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.000528
+0.21%
$214,265 $346
Apr 30, 8 PM $0.000527
+0.00%
$213,818 $318
Apr 30, 7 PM $0.000527
+0.00%
$213,818 $318
Apr 30, 6 PM $0.000527
+0.00%
$213,818 $318
Apr 30, 5 PM $0.000562
+0.00%
$227,811 $223
Apr 30, 4 PM $0.000562
+0.00%
$227,811 $223
Apr 30, 3 PM $0.000562
+3.12%
$227,811 $223
Apr 30, 2 PM $0.000545
-0.75%
$220,916 $288
Apr 30, 1 PM $0.000549
+0.00%
$222,579 $288
Apr 30, 12 PM $0.000549
+0.00%
$222,579 $288
Apr 30, 11 AM $0.000549
+0.00%
$222,579 $288
Apr 30, 10 AM $0.000549
+0.00%
$222,579 $288
Apr 30, 9 AM $0.000549
+0.00%
$222,579 $288
Apr 30, 8 AM $0.000549
+0.00%
$222,579 $288
Apr 30, 7 AM $0.000549
+0.00%
$222,579 $288
Apr 30, 6 AM $0.000549
+0.00%
$222,579 $288
Apr 30, 5 AM $0.000549
+0.00%
$222,579 $288
Apr 30, 4 AM $0.000549
+0.00%
$222,579 $288
Apr 30, 3 AM $0.000549
-0.58%
$222,579 $288
Apr 30, 2 AM $0.000552
-1.57%
$223,877 $242
Apr 30, 1 AM $0.000561
-0.11%
$227,446 $191
Apr 30, 12 AM $0.000561
+0.00%
$227,689 $92
Apr 29, 11 PM $0.000561
+0.00%
$227,689 $92
Apr 29, 10 PM $0.000561
+0.00%
$227,689 $92
Apr 29, 9 PM $0.000561
+0.00%
$227,689 $132
Apr 29, 8 PM $0.000561
+0.00%
$227,689 $152
Apr 29, 7 PM $0.000561
+0.00%
$227,689 $152
Apr 29, 6 PM $0.000561
+0.00%
$227,689 $192
Apr 29, 5 PM $0.000561
+0.00%
$227,689 $221
Apr 29, 4 PM $0.000561
+0.00%
$227,689 $221
Apr 29, 3 PM $0.000561
-0.81%
$227,689 $265
Apr 29, 2 PM $0.000566
+2.80%
$229,555 $239
Apr 29, 1 PM $0.000551
+0.00%
$223,309 $273
Apr 29, 12 PM $0.000551
+0.00%
$223,309 $321
Apr 29, 11 AM $0.000551
+0.00%
$223,309 $369
Apr 29, 10 AM $0.000551
+0.00%
$223,309 $409
Apr 29, 9 AM $0.000551
+0.00%
$223,309 $421
Apr 29, 8 AM $0.000551
+0.00%
$223,309 $469
Apr 29, 7 AM $0.000551
+0.00%
$223,309 $565
Apr 29, 6 AM $0.000551
+0.00%
$223,309 $565
Apr 29, 5 AM $0.000551
+0.00%
$223,309 $565
Apr 29, 4 AM $0.000551
+0.00%
$223,309 $565
Apr 29, 3 AM $0.000551
+0.00%
$223,309 $565
Apr 29, 2 AM $0.000551
+0.00%
$223,309 $565
Apr 29, 1 AM $0.000551
+0.00%
$223,309 $565
Apr 29, 12 AM $0.000551
+0.00%
$223,309 $571
Apr 28, 11 PM $0.000551
+0.00%
$223,309 $584
Apr 28, 10 PM $0.000551
-0.81%
$223,309 $584
Apr 28, 9 PM $0.000555
-0.63%
$225,134 $560
Apr 28, 8 PM $0.000559
+0.00%
$226,553 $540