NYAN Historical Data

NYAN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000846
+0.00%
$ 343,019 $ 12,453
Dec 27, 12 PM $ 0.000846
+1.95%
$ 342,289 $ 12,419
Dec 27, 11 AM $ 0.000829
-3.99%
$ 336,448 $ 12,489
Dec 27, 10 AM $ 0.000864
-1.91%
$ 350,442 $ 12,703
Dec 27, 9 AM $ 0.000879
+0.00%
$ 356,526 $ 12,712
Dec 27, 8 AM $ 0.000879
+0.00%
$ 356,526 $ 12,891
Dec 27, 7 AM $ 0.000879
-0.20%
$ 356,526 $ 12,873
Dec 27, 6 AM $ 0.000881
+0.20%
$ 357,256 $ 12,884
Dec 27, 5 AM $ 0.000879
-0.20%
$ 356,526 $ 12,847
Dec 27, 4 AM $ 0.000881
+0.00%
$ 357,256 $ 12,766
Dec 27, 3 AM $ 0.000881
-1.88%
$ 357,256 $ 12,781
Dec 27, 2 AM $ 0.000898
-0.21%
$ 364,111 $ 13,055
Dec 27, 1 AM $ 0.0009
+0.21%
$ 364,881 $ 13,086
Dec 27, 12 AM $ 0.000898
+0.00%
$ 364,111 $ 13,039
Dec 26, 11 PM $ 0.000898
+3.72%
$ 364,111 $ 13,116
Dec 26, 10 PM $ 0.000865
+0.00%
$ 351,050 $ 13,088
Dec 26, 9 PM $ 0.000865
-0.22%
$ 351,050 $ 13,199
Dec 26, 8 PM $ 0.000867
+0.00%
$ 351,821 $ 13,299
Dec 26, 7 PM $ 0.000867
+0.22%
$ 351,821 $ 13,192
Dec 26, 6 PM $ 0.000865
+0.05%
$ 351,050 $ 13,507
Dec 26, 5 PM $ 0.000865
-1.56%
$ 350,888 $ 13,468
Dec 26, 4 PM $ 0.000879
-3.78%
$ 356,445 $ 13,396
Dec 26, 3 PM $ 0.000913
+1.48%
$ 372,547 $ 13,394
Dec 26, 2 PM $ 0.0009
+4.66%
$ 365,043 $ 13,223
Dec 26, 1 PM $ 0.00086
-0.39%
$ 348,779 $ 13,074
Dec 26, 12 PM $ 0.000861
+0.78%
$ 349,387 $ 13,073
Dec 26, 11 AM $ 0.000855
-5.09%
$ 346,670 $ 12,998
Dec 26, 10 AM $ 0.0009
+0.00%
$ 365,246 $ 12,810
Dec 26, 9 AM $ 0.0009
+1.97%
$ 365,246 $ 12,858
Dec 26, 8 AM $ 0.000883
+1.28%
$ 358,189 $ 13,131
Dec 26, 7 AM $ 0.000872
+0.22%
$ 353,646 $ 13,066
Dec 26, 3 AM $ 0.000813
-4.02%
$ 329,634 $ 12,872
Dec 26, 2 AM $ 0.000845
+0.84%
$ 342,695 $ 12,756
Dec 26, 1 AM $ 0.000838
+1.50%
$ 339,855 $ 12,654
Dec 26, 12 AM $ 0.000825
+0.00%
$ 334,826 $ 12,702
Dec 25, 11 PM $ 0.000825
+0.00%
$ 334,826 $ 12,630
Dec 25, 10 PM $ 0.000825
+0.00%
$ 334,826 $ 12,539
Dec 25, 4 PM $ 0.000883
+2.72%
$ 358,310 $ 12,481
Dec 25, 3 PM $ 0.00086
-1.19%
$ 348,819 $ 12,369
Dec 25, 2 PM $ 0.00087
-0.22%
$ 353,038 $ 12,435
Dec 25, 1 PM $ 0.000872
+0.00%
$ 353,808 $ 12,399
Dec 25, 12 PM $ 0.000872
+0.00%
$ 353,038 $ 12,391
Dec 25, 11 AM $ 0.00087
+0.00%
$ 353,038 $ 12,540
Dec 25, 10 AM $ 0.00087
+0.00%
$ 353,038 $ 12,689
Dec 25, 9 AM $ 0.00087
-0.63%
$ 353,038 $ 12,726
Dec 25, 8 AM $ 0.000876
+0.84%
$ 355,268 $ 12,279
Dec 25, 7 AM $ 0.000867
-0.21%
$ 351,577 $ 12,404
Dec 25, 6 AM $ 0.000869
+0.00%
$ 352,308 $ 12,559
Dec 25, 5 AM $ 0.000867
-0.21%
$ 351,577 $ 12,655
Dec 25, 4 AM $ 0.00087
+0.00%
$ 353,038 $ 12,745