NYAN Historical Data

NYAN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.000559
+0.00%
$226,553 $540
Apr 28, 7 PM $0.000559
+1.51%
$226,553 $540
Apr 28, 6 PM $0.00055
-0.79%
$223,187 $528
Apr 28, 5 PM $0.000555
+0.00%
$224,972 $588
Apr 28, 4 PM $0.000555
+0.43%
$224,972 $627
Apr 28, 3 PM $0.000552
+0.00%
$223,998 $591
Apr 28, 2 PM $0.000552
-0.70%
$223,998 $539
Apr 28, 1 PM $0.000556
+0.00%
$225,580 $491
Apr 28, 12 PM $0.000556
+0.54%
$225,580 $475
Apr 28, 11 AM $0.000553
-1.30%
$224,363 $427
Apr 28, 10 AM $0.000553
+0.00%
$224,363 $391
Apr 28, 9 AM $0.000553
-0.66%
$224,363 $379
Apr 28, 8 AM $0.000557
-0.18%
$225,864 $331
Apr 28, 7 AM $0.000558
+0.00%
$226,270 $246
Apr 28, 6 AM $0.000558
+0.00%
$226,270 $257
Apr 28, 5 AM $0.000558
+0.00%
$226,270 $284
Apr 28, 4 AM $0.000558
+0.00%
$226,270 $284
Apr 28, 3 AM $0.000558
+0.00%
$226,270 $284
Apr 28, 2 AM $0.000558
+0.00%
$226,270 $284
Apr 28, 1 AM $0.000558
+0.00%
$226,270 $284
Apr 28, 12 AM $0.000558
-0.39%
$226,270 $278
Apr 27, 11 PM $0.00056
+0.00%
$227,162 $265
Apr 27, 10 PM $0.00056
-2.18%
$227,162 $335
Apr 27, 9 PM $0.000573
+0.00%
$232,231 $319
Apr 27, 8 PM $0.000573
+0.00%
$232,231 $319
Apr 27, 7 PM $0.000573
+0.00%
$232,231 $387
Apr 27, 6 PM $0.000573
+3.39%
$232,231 $363
Apr 27, 5 PM $0.000554
-1.96%
$224,607 $270
Apr 27, 4 PM $0.000565
+1.97%
$229,109 $231
Apr 27, 3 PM $0.000554
+0.00%
$224,688 $226
Apr 27, 2 PM $0.000554
+0.00%
$224,688 $272
Apr 27, 1 PM $0.000554
-4.07%
$224,688 $294
Apr 27, 12 PM $0.000577
+0.00%
$234,219 $262
Apr 27, 11 AM $0.000577
+3.81%
$234,219 $331
Apr 27, 10 AM $0.000556
+0.00%
$225,621 $328
Apr 27, 9 AM $0.000556
+0.00%
$225,621 $331
Apr 27, 8 AM $0.000556
-1.75%
$225,621 $331
Apr 27, 7 AM $0.000566
-1.94%
$229,636 $319
Apr 27, 6 AM $0.000577
-0.02%
$234,178 $307
Apr 27, 5 AM $0.000577
+0.00%
$234,219 $372
Apr 27, 4 AM $0.000577
+0.00%
$234,219 $372
Apr 27, 3 AM $0.000577
+0.00%
$234,219 $372
Apr 27, 2 AM $0.000577
+0.00%
$234,219 $391
Apr 27, 1 AM $0.000577
+0.00%
$234,219 $391
Apr 27, 12 AM $0.000577
+0.00%
$234,219 $493
Apr 26, 11 PM $0.000577
+0.02%
$234,219 $498
Apr 26, 10 PM $0.000577
+0.00%
$234,178 $454
Apr 26, 9 PM $0.000577
+0.00%
$234,178 $490
Apr 26, 8 PM $0.000577
+0.00%
$234,178 $456
Apr 26, 7 PM $0.000577
+0.00%
$234,178 $426