NYAN Historical Data

NYAN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00087
+0.00%
$ 353,038 $ 12,780
Dec 25, 2 AM $ 0.00087
+0.00%
$ 353,038 $ 12,979
Dec 25, 1 AM $ 0.000869
-0.21%
$ 352,308 $ 13,187
Dec 25, 12 AM $ 0.00087
+0.00%
$ 353,038 $ 13,128
Dec 24, 11 PM $ 0.00087
+0.00%
$ 353,038 $ 13,181
Dec 24, 10 PM $ 0.00087
-0.38%
$ 353,038 $ 13,209
Dec 24, 9 PM $ 0.000874
+1.26%
$ 354,376 $ 13,189
Dec 24, 8 PM $ 0.000883
+2.08%
$ 358,148 $ 13,228
Dec 24, 7 PM $ 0.000867
+0.00%
$ 351,618 $ 13,612
Dec 24, 6 PM $ 0.000867
+0.50%
$ 351,618 $ 13,643
Dec 24, 5 PM $ 0.000863
-2.10%
$ 349,874 $ 13,645
Dec 24, 4 PM $ 0.000881
+0.00%
$ 358,108 $ 13,560
Dec 24, 3 PM $ 0.000896
+5.68%
$ 363,624 $ 13,575
Dec 24, 2 PM $ 0.00085
-1.31%
$ 344,763 $ 13,488
Dec 24, 1 PM $ 0.000861
+0.21%
$ 349,347 $ 13,476
Dec 24, 12 PM $ 0.000859
-4.62%
$ 348,617 $ 13,537
Dec 24, 11 AM $ 0.000901
+6.71%
$ 365,490 $ 13,403
Dec 24, 10 AM $ 0.000844
-1.01%
$ 342,492 $ 13,208
Dec 24, 9 AM $ 0.000851
-1.63%
$ 345,250 $ 13,197
Dec 24, 8 AM $ 0.000865
+4.23%
$ 350,969 $ 13,262
Dec 24, 7 AM $ 0.000841
-3.69%
$ 341,275 $ 13,257
Dec 24, 6 AM $ 0.000912
-0.10%
$ 370,032 $ 13,136
Dec 24, 5 AM $ 0.000913
+3.57%
$ 370,397 $ 13,123
Dec 24, 4 AM $ 0.00088
+0.00%
$ 356,931 $ 13,093
Dec 24, 3 AM $ 0.000882
+6.24%
$ 357,621 $ 13,139
Dec 24, 2 AM $ 0.00083
-2.04%
$ 336,773 $ 12,943
Dec 24, 1 AM $ 0.000848
-0.21%
$ 343,790 $ 12,787
Dec 24, 12 AM $ 0.000848
+0.55%
$ 343,790 $ 12,795
Dec 23, 11 PM $ 0.000843
+0.08%
$ 341,924 $ 12,801
Dec 23, 10 PM $ 0.000842
+3.48%
$ 341,640 $ 12,881
Dec 23, 9 PM $ 0.000814
-0.67%
$ 330,162 $ 12,880
Dec 23, 8 PM $ 0.000819
-4.90%
$ 332,392 $ 12,859
Dec 23, 7 PM $ 0.000862
+0.00%
$ 348,738 $ 12,657
Dec 23, 6 PM $ 0.000862
+0.00%
$ 349,509 $ 12,647
Dec 23, 5 PM $ 0.000862
+0.00%
$ 349,509 $ 12,665
Dec 23, 4 PM $ 0.000862
+0.22%
$ 349,509 $ 12,684
Dec 23, 3 PM $ 0.00086
+0.47%
$ 348,738 $ 12,699
Dec 23, 2 PM $ 0.000856
-0.07%
$ 347,116 $ 12,960
Dec 23, 1 PM $ 0.000858
-0.20%
$ 348,089 $ 12,963
Dec 23, 12 PM $ 0.00086
-1.08%
$ 348,779 $ 12,870
Dec 23, 11 AM $ 0.000869
+0.22%
$ 352,586 $ 12,914
Dec 23, 10 AM $ 0.000867
+0.00%
$ 351,816 $ 12,852
Dec 23, 9 AM $ 0.000869
+1.70%
$ 352,591 $ 13,025
Dec 23, 8 AM $ 0.000878
-3.94%
$ 356,039 $ 13,068
Dec 23, 7 AM $ 0.000887
+2.72%
$ 350,280 $ 13,166
Dec 23, 6 AM $ 0.000862
-0.81%
$ 349,555 $ 13,579
Dec 23, 5 AM $ 0.000869
-6.00%
$ 353,159 $ 14,039
Dec 23, 4 AM $ 0.00088
-0.59%
$ 356,933 $ 14,004
Dec 23, 3 AM $ 0.000885
-1.67%
$ 359,042 $ 13,991
Dec 23, 2 AM $ 0.000898
+0.35%
$ 364,395 $ 14,058