NYAN Historical Data

NYAN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.000577
+0.00%
$234,178 $446
Apr 26, 5 PM $0.000577
+0.00%
$234,178 $621
Apr 26, 4 PM $0.000577
-0.02%
$234,178 $621
Apr 26, 3 PM $0.000577
+0.00%
$234,219 $648
Apr 26, 2 PM $0.000577
+0.02%
$234,219 $602
Apr 26, 1 PM $0.000577
+0.00%
$234,178 $579
Apr 26, 12 PM $0.000577
+4.00%
$234,178 $579
Apr 26, 11 AM $0.000555
+0.00%
$225,174 $510
Apr 26, 10 AM $0.000555
+1.82%
$225,174 $510
Apr 26, 9 AM $0.000545
+0.00%
$221,159 $507
Apr 26, 8 AM $0.000545
+0.00%
$221,159 $507
Apr 26, 7 AM $0.000545
+0.00%
$221,159 $507
Apr 26, 6 AM $0.000545
+0.11%
$221,159 $511
Apr 26, 5 AM $0.000545
+0.00%
$220,916 $419
Apr 26, 4 AM $0.000545
+0.00%
$220,916 $495
Apr 26, 3 AM $0.000545
+0.02%
$220,916 $495
Apr 26, 2 AM $0.000545
+0.00%
$220,875 $484
Apr 26, 1 AM $0.000545
+5.07%
$220,875 $492
Apr 26, 12 AM $0.000518
+2.92%
$210,209 $389
Apr 25, 6 PM $0.000568
+0.00%
$230,244 $124
Apr 25, 5 PM $0.000568
+0.00%
$230,244 $124
Apr 25, 4 PM $0.000568
+0.00%
$230,244 $124
Apr 25, 3 PM $0.000568
+0.00%
$230,244 $122
Apr 25, 2 PM $0.000568
+0.00%
$230,244 $178
Apr 25, 1 PM $0.000568
+0.00%
$230,244 $226
Apr 25, 12 PM $0.000568
+0.00%
$230,244 $278
Apr 25, 11 AM $0.000568
+0.00%
$230,244 $326
Apr 25, 10 AM $0.000568
+0.00%
$230,244 $360
Apr 25, 9 AM $0.000568
+0.00%
$230,244 $407
Apr 25, 8 AM $0.000568
+0.00%
$230,244 $479
Apr 25, 7 AM $0.000568
+3.01%
$230,244 $515
Apr 25, 6 AM $0.000551
+0.00%
$223,512 $515
Apr 25, 5 AM $0.000551
-0.02%
$223,512 $531
Apr 25, 4 AM $0.000551
+0.00%
$223,552 $524
Apr 25, 3 AM $0.000551
-1.38%
$223,552 $600
Apr 25, 2 AM $0.000559
-0.37%
$226,675 $636
Apr 25, 1 AM $0.000561
+0.00%
$227,527 $672
Apr 25, 12 AM $0.000561
+0.00%
$227,527 $700
Apr 24, 11 PM $0.000561
+0.00%
$227,527 $704
Apr 24, 10 PM $0.000561
+0.00%
$227,527 $737
Apr 24, 9 PM $0.000561
+0.00%
$227,527 $773
Apr 24, 8 PM $0.000561
+0.00%
$227,527 $874
Apr 24, 7 PM $0.000561
+0.00%
$227,527 $949
Apr 24, 6 PM $0.000561
+0.00%
$227,527 $989
Apr 24, 5 PM $0.000561
+0.00%
$227,527 $989
Apr 24, 4 PM $0.000561
+1.14%
$227,527 $989
Apr 24, 3 PM $0.000555
-0.91%
$224,972 $968
Apr 24, 2 PM $0.00056
-0.80%
$227,040 $1,200
Apr 24, 1 PM $0.000564
-0.28%
$228,865 $1,152
Apr 24, 12 PM $0.000566
+0.00%
$229,514 $1,108