NYAN Historical Data

NYAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000898
+0.35%
$ 364,395 $ 14,058
Dec 23, 1 AM $ 0.000895
-0.49%
$ 363,136 $ 14,084
Dec 23, 12 AM $ 0.0009
-0.72%
$ 364,920 $ 14,282
Dec 22, 11 PM $ 0.000908
-1.31%
$ 368,366 $ 14,161
Dec 22, 10 PM $ 0.000922
+2.08%
$ 374,042 $ 14,086
Dec 22, 9 PM $ 0.000903
+5.46%
$ 366,423 $ 14,050
Dec 22, 8 PM $ 0.000857
+0.71%
$ 347,447 $ 13,820
Dec 22, 7 PM $ 0.000851
+1.71%
$ 345,014 $ 13,779
Dec 22, 6 PM $ 0.000836
-4.93%
$ 339,207 $ 13,842
Dec 22, 5 PM $ 0.00088
-0.20%
$ 356,810 $ 13,829
Dec 22, 4 PM $ 0.000881
-1.22%
$ 357,540 $ 14,012
Dec 22, 3 PM $ 0.000892
+1.39%
$ 361,960 $ 14,008
Dec 22, 2 PM $ 0.00088
-0.49%
$ 357,012 $ 13,923
Dec 22, 1 PM $ 0.000884
-0.34%
$ 358,757 $ 13,991
Dec 22, 12 PM $ 0.000887
-0.86%
$ 359,973 $ 14,131
Dec 22, 11 AM $ 0.000895
+1.36%
$ 363,097 $ 14,202
Dec 22, 10 AM $ 0.000896
-2.24%
$ 363,624 $ 14,220
Dec 22, 9 AM $ 0.000914
-0.76%
$ 370,722 $ 14,019
Dec 22, 8 AM $ 0.00092
+0.23%
$ 373,156 $ 13,953
Dec 22, 7 AM $ 0.000918
-3.53%
$ 372,304 $ 13,851
Dec 22, 6 AM $ 0.000952
+6.49%
$ 386,175 $ 13,956
Dec 22, 5 AM $ 0.000894
+2.70%
$ 362,650 $ 14,106
Dec 22, 4 AM $ 0.000872
-1.29%
$ 353,849 $ 14,547
Dec 22, 3 AM $ 0.000884
+2.22%
$ 358,473 $ 14,663
Dec 22, 2 AM $ 0.000866
-1.86%
$ 351,415 $ 15,110
Dec 22, 1 AM $ 0.000883
+0.31%
$ 358,067 $ 16,126
Dec 22, 12 AM $ 0.00088
-0.98%
$ 356,972 $ 111,024
Dec 21, 11 PM $ 0.000889
+0.00%
$ 360,501 $ 111,867
Dec 21, 10 PM $ 0.000889
-0.85%
$ 360,501 $ 112,045
Dec 21, 9 PM $ 0.000896
-1.17%
$ 363,583 $ 112,301
Dec 21, 8 PM $ 0.000907
+1.32%
$ 367,883 $ 112,574
Dec 21, 7 PM $ 0.000895
-2.20%
$ 363,097 $ 112,833
Dec 21, 6 PM $ 0.000915
+1.61%
$ 371,249 $ 112,996
Dec 21, 5 PM $ 0.000901
-2.09%
$ 365,368 $ 113,194
Dec 21, 4 PM $ 0.00092
+1.13%
$ 373,156 $ 113,781
Dec 21, 3 PM $ 0.00091
-1.17%
$ 368,978 $ 114,783
Dec 21, 2 PM $ 0.000922
+1.13%
$ 374,129 $ 115,187
Dec 21, 1 PM $ 0.000912
+0.00%
$ 369,951 $ 115,615
Dec 21, 12 PM $ 0.000912
-2.40%
$ 369,951 $ 116,271
Dec 21, 11 AM $ 0.000934
+1.31%
$ 379,037 $ 116,552
Dec 21, 10 AM $ 0.000924
+1.33%
$ 374,900 $ 116,504
Dec 21, 9 AM $ 0.000912
-0.39%
$ 369,992 $ 116,858
Dec 21, 8 AM $ 0.000918
+0.87%
$ 372,263 $ 116,871
Dec 21, 7 AM $ 0.00091
-1.52%
$ 360,987 $ 116,984
Dec 21, 6 AM $ 0.000919
-0.40%
$ 372,912 $ 116,526
Dec 21, 5 AM $ 0.000923
-1.41%
$ 374,413 $ 115,844
Dec 21, 4 AM $ 0.000936
-0.68%
$ 379,767 $ 115,470
Dec 21, 3 AM $ 0.000943
+3.05%
$ 382,363 $ 115,292
Dec 21, 2 AM $ 0.000915
-4.83%
$ 356,931 $ 114,906
Dec 21, 1 AM $ 0.000961
+9.26%
$ 389,866 $ 113,874