NYAN Historical Data

NYAN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.000566
+2.91%
$229,514 $1,060
Apr 24, 10 AM $0.00055
+0.07%
$223,025 $1,026
Apr 24, 9 AM $0.000549
-0.58%
$222,863 $979
Apr 24, 8 AM $0.000553
-2.42%
$224,161 $906
Apr 24, 7 AM $0.000566
+0.82%
$229,717 $870
Apr 24, 6 AM $0.000562
+0.00%
$227,851 $867
Apr 24, 5 AM $0.000562
+1.63%
$227,851 $851
Apr 24, 4 AM $0.000553
-1.37%
$224,201 $795
Apr 24, 3 AM $0.00056
-0.21%
$227,324 $1,104
Apr 24, 2 AM $0.000562
+0.65%
$227,811 $1,441
Apr 24, 1 AM $0.000558
+1.84%
$226,351 $1,397
Apr 24, 12 AM $0.000548
-3.27%
$222,254 $1,401
Apr 23, 11 PM $0.000566
+4.00%
$229,757 $1,405
Apr 23, 10 PM $0.000545
+0.02%
$220,916 $1,372
Apr 23, 9 PM $0.000545
+2.10%
$220,875 $1,337
Apr 23, 8 PM $0.000533
+2.56%
$216,333 $1,244
Apr 23, 7 PM $0.00052
-0.93%
$210,939 $1,169
Apr 23, 6 PM $0.000525
+0.00%
$212,926 $1,128
Apr 23, 5 PM $0.000525
+0.00%
$212,926 $1,128
Apr 23, 3 PM $0.000609
+0.00%
$247,075 $1,069
Apr 23, 2 PM $0.000609
+0.00%
$247,075 $1,069
Apr 23, 1 PM $0.000609
-1.71%
$247,075 $1,083
Apr 23, 12 PM $0.00062
+0.00%
$251,375 $1,151
Apr 23, 11 AM $0.00062
+0.00%
$251,375 $1,175
Apr 23, 10 AM $0.00062
+0.00%
$251,375 $1,175
Apr 23, 9 AM $0.00062
+0.00%
$251,375 $1,191
Apr 23, 4 AM $0.000676
+4.01%
$274,371 $1,142
Apr 23, 3 AM $0.00065
+5.33%
$263,785 $966
Apr 23, 2 AM $0.000617
+0.00%
$250,442 $640
Apr 23, 1 AM $0.000617
-0.08%
$250,442 $676
Apr 23, 12 AM $0.000618
-0.48%
$250,645 $687
Apr 22, 11 PM $0.000621
+0.00%
$251,861 $731
Apr 22, 10 PM $0.000621
+0.00%
$251,861 $792
Apr 22, 9 PM $0.000621
+0.76%
$251,861 $802
Apr 22, 8 PM $0.000616
+0.00%
$249,955 $816
Apr 22, 7 PM $0.000616
+0.00%
$249,955 $843
Apr 22, 6 PM $0.000616
+0.00%
$249,955 $879
Apr 22, 5 PM $0.000616
+2.49%
$249,955 $911
Apr 22, 4 PM $0.000601
-1.89%
$243,871 $826
Apr 22, 3 PM $0.000614
-3.47%
$249,144 $763
Apr 22, 2 PM $0.000636
+0.00%
$258,107 $747
Apr 22, 1 PM $0.000636
+3.82%
$258,107 $733
Apr 22, 12 PM $0.000621
-1.48%
$251,740 $659
Apr 22, 11 AM $0.00063
+0.00%
$255,511 $634
Apr 22, 10 AM $0.00063
+0.00%
$255,511 $637
Apr 22, 9 AM $0.000612
-3.50%
$248,414 $620
Apr 22, 8 AM $0.000635
+0.22%
$257,418 $581
Apr 22, 7 AM $0.000633
+0.00%
$256,850 $571
Apr 22, 6 AM $0.000633
+1.05%
$256,850 $639
Apr 22, 5 AM $0.000627
-1.63%
$254,173 $686