NYAN Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00351
-5.47%
$ 355,073 $ 426,789
Jul 14, 2025 $ 0.00373
-3.00%
$ 376,857 $ 330,516
Jul 13, 2025 $ 0.00384
+0.14%
$ 388,501 $ 795,894
Jul 12, 2025 $ 0.00384
+0.85%
$ 387,773 $ 932,207
Jul 11, 2025 $ 0.00381
-3.27%
$ 384,631 $ 501,346
Jul 10, 2025 $ 0.00394
+4.05%
$ 397,656 $ 453,467
Jul 9, 2025 $ 0.00378
+1.67%
$ 382,256 $ 826,033
Jul 8, 2025 $ 0.00372
+1.66%
$ 375,991 $ 1.04 million
Jul 7, 2025 $ 0.00366
-3.78%
$ 369,848 $ 313,988
Jul 6, 2025 $ 0.0038
+2.81%
$ 384,388 $ 606,559
Jul 5, 2025 $ 0.0037
-1.17%
$ 373,900 $ 110,158
Jul 4, 2025 $ 0.00374
+0.28%
$ 378,315 $ 636,148
Jul 3, 2025 $ 0.00373
-1.66%
$ 377,376 $ 979,902
Jul 2, 2025 $ 0.00379
-15.51%
$ 383,014 $ 822,201
Jul 1, 2025 $ 0.00443
+28.97%
$ 437,104 $ 1.23 million
Jun 30, 2025 $ 0.00341
-18.39%
$ 344,424 $ 1.18 million
Jun 29, 2025 $ 0.00418
+0.46%
$ 422,058 $ 85,967
Jun 28, 2025 $ 0.00416
+4.68%
$ 420,108 $ 67,561
Jun 27, 2025 $ 0.00397
-3.62%
$ 401,111 $ 70,910
Jun 26, 2025 $ 0.00413
-10.06%
$ 417,167 $ 92,428
Jun 25, 2025 $ 0.00459
+21.30%
$ 463,810 $ 169,974
Jun 24, 2025 $ 0.00285
+6.96%
$ 288,294 $ 275,838
Jun 23, 2025 $ 0.00267
-25.66%
$ 269,529 $ 111,483
Jun 22, 2025 $ 0.00376
+81.15%
$ 380,124 $ 625,824
Jun 21, 2025 $ 0.00207
-18.13%
$ 209,619 $ 95,627
Jun 20, 2025 $ 0.00253
-5.45%
$ 256,050 $ 102,657
Jun 19, 2025 $ 0.00268
-21.38%
$ 270,803 $ 109,575
Jun 18, 2025 $ 0.00306
-3.75%
$ 308,998 $ 98,977
Jun 17, 2025 $ 0.00318
-15.98%
$ 320,921 $ 109,522
Jun 16, 2025 $ 0.00379
-8.33%
$ 382,460 $ 113,658
Jun 15, 2025 $ 0.00413
-8.83%
$ 417,218 $ 113,124
Jun 14, 2025 $ 0.00453
+9.92%
$ 457,535 $ 142,040
Jun 13, 2025 $ 0.00412
-3.16%
$ 416,461 $ 211,539
Jun 12, 2025 $ 0.00423
-15.45%
$ 427,843 $ 603,730
Jun 11, 2025 $ 0.00501
+7.51%
$ 506,671 $ 592,176
Jun 10, 2025 $ 0.00469
-6.71%
$ 473,737 $ 386,497
Jun 9, 2025 $ 0.00503
-16.74%
$ 507,805 $ 996,962
Jun 8, 2025 $ 0.00604
+14.97%
$ 609,915 $ 1.29 million
Jun 7, 2025 $ 0.00516
-0.21%
$ 521,301 $ 1.89 million
Jun 6, 2025 $ 0.0041
+19.39%
$ 414,348 $ 276,757
Jun 5, 2025 $ 0.00343
-27.14%
$ 346,123 $ 421,671
Jun 4, 2025 $ 0.0047
-4.41%
$ 475,003 $ 362,654
Jun 3, 2025 $ 0.00492
+5.02%
$ 497,081 $ 503,952
Jun 2, 2025 $ 0.00468
-0.59%
$ 473,010 $ 548,028
Jun 1, 2025 $ 0.0047
+14.48%
$ 475,137 $ 921,435
May 31, 2025 $ 0.00411
-6.37%
$ 415,046 $ 482,385
May 30, 2025 $ 0.00439
-6.78%
$ 443,613 $ 587,323
May 29, 2025 $ 0.00471
-5.22%
$ 475,827 $ 553,379
May 28, 2025 $ 0.00497
-6.59%
$ 502,030 $ 660,101
May 27, 2025 $ 0.00532
-9.70%
$ 537,459 $ 813,437