NYAN Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000983
+5.49%
$403,738 $15,614
Dec 18, 2025 $0.00093
+0.33%
$378,145 $21,054
Dec 15, 2025 $0.000571
+0.00%
$-- $38
Dec 14, 2025 $0.000593
-0.11%
$-- $1
Dec 13, 2025 $0.000594
+0.00%
$240,867 $28
Dec 9, 2025 $0.0012
+0.00%
$-- $37
Dec 8, 2025 $0.0012
+8.29%
$487,209 $41
Dec 7, 2025 $0.00145
+0.00%
$-- $26
Dec 6, 2025 $0.00145
+0.00%
$587,284 $26
Dec 2, 2025 $0.00182
-0.52%
$-- $51
Dec 1, 2025 $0.00153
-4.31%
$1.53 million $93
Nov 7, 2025 $0.00135
+0.00%
$-- $52,126
Nov 6, 2025 $0.00134
-16.51%
$1.34 million $50,110
Nov 5, 2025 $0.00159
+16.05%
$1.59 million $53,797
Nov 4, 2025 $0.00126
-12.85%
$1.26 million $54,861
Nov 3, 2025 $0.00145
-10.63%
$1.45 million $52,440
Nov 2, 2025 $0.00162
+0.75%
$1.62 million $58,223
Nov 1, 2025 $0.00162
-1.76%
$1.62 million $50,361
Oct 31, 2025 $0.00162
-7.05%
$1.62 million $49,611
Oct 30, 2025 $0.0022
-21.98%
$2.2 million $42,728
Oct 29, 2025 $0.00284
-5.21%
$2.84 million $48,257
Oct 28, 2025 $0.00348
-2.74%
$3.48 million $49,741
Oct 27, 2025 $0.00398
+17.04%
$3.98 million $51,257
Oct 26, 2025 $0.00341
+12.72%
$3.41 million $63,400
Oct 25, 2025 $0.00303
+0.40%
$3.03 million $55,751
Oct 24, 2025 $0.00286
-24.06%
$3.01 million $50,297
Oct 23, 2025 $0.00378
-5.50%
$3.78 million $52,786
Oct 22, 2025 $0.004
-8.94%
$3.99 million $47,531
Oct 21, 2025 $0.00446
+1.55%
$4.4 million $56,432
Oct 20, 2025 $0.00439
-7.73%
$4.4 million $52,603
Oct 19, 2025 $0.00444
-9.96%
$4.44 million $55,716
Oct 18, 2025 $0.00504
+28.08%
$4.95 million $51,379
Oct 17, 2025 $0.00393
+29.91%
$3.91 million $64,919
Oct 16, 2025 $0.00287
+31.62%
$3.02 million $68,651
Oct 15, 2025 $0.00217
-1.05%
$2.17 million $53,098
Oct 14, 2025 $0.00246
-23.76%
$2.46 million $44,602
Oct 13, 2025 $0.00296
-14.06%
$2.96 million $48,387
Oct 12, 2025 $0.00345
+29.89%
$3.45 million $69,450
Oct 11, 2025 $0.00235
-17.61%
$2.35 million $47,008
Oct 10, 2025 $0.00284
-15.11%
$2.84 million $43,806
Oct 9, 2025 $0.00336
-6.51%
$3.36 million $50,377
Oct 8, 2025 $0.00358
-16.75%
$3.58 million $48,079
Oct 7, 2025 $0.00428
-15.68%
$4.28 million $55,655
Oct 6, 2025 $0.00519
-0.42%
$5.19 million $65,319
Oct 5, 2025 $0.00521
+34.06%
$5.22 million $57,524
Oct 4, 2025 $0.00388
-10.10%
$3.9 million $52,879
Oct 3, 2025 $0.00434
+104.57%
$4.28 million $83,208
Oct 2, 2025 $0.00215
+27.53%
$2.14 million $52,487
Oct 1, 2025 $0.0017
-6.85%
$1.7 million $49,733
Sep 30, 2025 $0.00182
-22.85%
$1.82 million $48,037