NYAN Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00103
+0.00%
$ 416,481 $ 6,990
Jun 17, 1 PM $ 0.00103
-0.67%
$ 416,481 $ 7,697
Jun 17, 12 PM $ 0.00103
+3.82%
$ 419,279 $ 8,248
Jun 17, 11 AM $ 0.000996
+4.18%
$ 403,867 $ 8,049
Jun 17, 10 AM $ 0.000956
+0.00%
$ 387,645 $ 8,033
Jun 17, 9 AM $ 0.000913
-9.61%
$ 370,246 $ 7,944
Jun 17, 8 AM $ 0.00101
-3.08%
$ 409,626 $ 7,337
Jun 17, 7 AM $ 0.00104
-0.72%
$ 422,645 $ 6,731
Jun 17, 6 AM $ 0.00105
-0.08%
$ 425,728 $ 6,707
Jun 17, 5 AM $ 0.00105
+4.27%
$ 426,052 $ 6,667
Jun 17, 4 AM $ 0.00101
+1.19%
$ 408,613 $ 6,600
Jun 17, 3 AM $ 0.000996
-3.82%
$ 403,827 $ 6,539
Jun 17, 2 AM $ 0.00104
-1.59%
$ 419,887 $ 6,198
Jun 17, 1 AM $ 0.00104
-1.31%
$ 422,199 $ 5,856
Jun 17, 12 AM $ 0.00105
+0.45%
$ 427,796 $ 5,889
Jun 16, 11 PM $ 0.00105
-0.46%
$ 425,890 $ 5,842
Jun 16, 9 PM $ 0.001
-5.40%
$ 406,869 $ 4,865
Jun 16, 8 PM $ 0.00106
+0.00%
$ 430,108 $ 4,481
Jun 16, 7 PM $ 0.00106
-3.79%
$ 430,108 $ 4,491
Jun 16, 6 PM $ 0.0011
+0.21%
$ 447,061 $ 3,933
Jun 16, 5 PM $ 0.0011
-5.87%
$ 446,128 $ 3,936
Jun 16, 4 PM $ 0.00117
+14.70%
$ 473,950 $ 3,656
Jun 16, 3 PM $ 0.00102
+0.43%
$ 413,196 $ 3,416
Jun 16, 2 PM $ 0.00093
-8.01%
$ 377,019 $ 4,963
Jun 16, 1 PM $ 0.00101
-5.17%
$ 409,829 $ 5,496
Jun 16, 12 PM $ 0.00107
+2.43%
$ 432,176 $ 5,788
Jun 16, 11 AM $ 0.00104
-4.40%
$ 421,915 $ 6,106
Jun 16, 10 AM $ 0.00109
+0.80%
$ 442,234 $ 6,141
Jun 16, 9 AM $ 0.00108
-2.55%
$ 438,706 $ 7,536
Jun 16, 8 AM $ 0.00111
-0.01%
$ 450,184 $ 7,617
Jun 16, 7 AM $ 0.00111
-2.02%
$ 450,224 $ 7,636
Jun 16, 6 AM $ 0.00114
+2.60%
$ 460,445 $ 8,655
Jun 16, 5 AM $ 0.00111
+0.60%
$ 448,764 $ 9,292
Jun 16, 4 AM $ 0.0011
+0.68%
$ 446,087 $ 9,218
Jun 16, 3 AM $ 0.00109
-2.41%
$ 443,086 $ 9,223
Jun 16, 2 AM $ 0.00112
+2.09%
$ 454,036 $ 9,475
Jun 16, 1 AM $ 0.0011
-1.31%
$ 444,749 $ 9,839
Jun 16, 12 AM $ 0.00111
+0.00%
$ 450,630 $ 9,935
Jun 15, 11 PM $ 0.00111
-1.79%
$ 450,630 $ 9,976
Jun 15, 10 PM $ 0.00113
+2.03%
$ 458,822 $ 10,120
Jun 15, 9 PM $ 0.00111
-1.43%
$ 449,697 $ 10,262
Jun 15, 8 PM $ 0.00112
+1.39%
$ 456,227 $ 11,691
Jun 15, 7 PM $ 0.00111
+2.60%
$ 449,981 $ 12,920
Jun 15, 6 PM $ 0.00108
+0.35%
$ 438,584 $ 12,856
Jun 15, 5 PM $ 0.00108
+0.10%
$ 437,043 $ 12,820
Jun 15, 4 PM $ 0.001
+0.03%
$ 405,692 $ 12,836
Jun 15, 3 PM $ 0.001
-6.58%
$ 405,571 $ 12,852
Jun 15, 2 PM $ 0.00107
-3.37%
$ 434,123 $ 11,528
Jun 15, 1 PM $ 0.00106
-13.06%
$ 431,811 $ 10,574
Jun 15, 12 PM $ 0.00122
+2.20%
$ 496,703 $ 9,672