NYAN Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000619
+1.01%
$ 251,010 $ 10,496
Apr 12, 11 AM $ 0.000613
+0.23%
$ 248,495 $ 10,459
Apr 12, 10 AM $ 0.000613
+0.23%
$ 248,495 $ 10,496
Apr 12, 9 AM $ 0.000613
-0.08%
$ 248,495 $ 10,526
Apr 12, 8 AM $ 0.000613
+0.00%
$ 248,698 $ 10,327
Apr 12, 7 AM $ 0.000613
-0.86%
$ 248,698 $ 10,360
Apr 12, 6 AM $ 0.000618
+6.75%
$ 250,848 $ 10,327
Apr 12, 5 AM $ 0.000579
+0.00%
$ 234,990 $ 10,298
Apr 12, 4 AM $ 0.000579
+0.00%
$ 234,990 $ 10,351
Apr 12, 3 AM $ 0.000579
+0.00%
$ 234,990 $ 10,314
Apr 12, 2 AM $ 0.000579
+0.00%
$ 234,990 $ 10,306
Apr 12, 1 AM $ 0.000579
-2.51%
$ 234,990 $ 10,304
Apr 12, 12 AM $ 0.000594
+0.34%
$ 241,033 $ 10,292
Apr 11, 11 PM $ 0.000592
+2.44%
$ 240,222 $ 10,292
Apr 11, 10 PM $ 0.000578
-0.55%
$ 234,503 $ 10,275
Apr 11, 9 PM $ 0.000581
-0.22%
$ 235,801 $ 10,220
Apr 11, 8 PM $ 0.000583
-5.04%
$ 236,328 $ 10,213
Apr 11, 7 PM $ 0.000614
+0.00%
$ 248,860 $ 10,162
Apr 11, 6 PM $ 0.000614
+0.23%
$ 248,860 $ 10,120
Apr 11, 5 PM $ 0.000612
+5.77%
$ 248,293 $ 10,106
Apr 11, 4 PM $ 0.000579
-0.21%
$ 234,746 $ 10,011
Apr 11, 3 PM $ 0.00058
+0.00%
$ 235,233 $ 9,940
Apr 11, 2 PM $ 0.00058
+0.00%
$ 235,233 $ 9,981
Apr 11, 1 PM $ 0.00058
-0.14%
$ 235,233 $ 9,888
Apr 11, 12 PM $ 0.000581
-0.26%
$ 235,558 $ 9,761
Apr 11, 11 AM $ 0.000582
-0.17%
$ 236,166 $ 9,660
Apr 11, 10 AM $ 0.000583
+0.92%
$ 236,571 $ 9,617
Apr 11, 9 AM $ 0.000578
+0.00%
$ 234,422 $ 9,641
Apr 11, 8 AM $ 0.000578
-0.28%
$ 234,422 $ 9,756
Apr 11, 7 AM $ 0.00058
+0.00%
$ 235,071 $ 9,884
Apr 11, 6 AM $ 0.00058
-1.11%
$ 235,071 $ 9,927
Apr 11, 5 AM $ 0.000586
-0.03%
$ 237,707 $ 9,758
Apr 11, 4 AM $ 0.000586
+0.17%
$ 237,788 $ 9,763
Apr 11, 3 AM $ 0.000585
-0.59%
$ 237,383 $ 9,721
Apr 11, 2 AM $ 0.000589
-0.81%
$ 238,802 $ 9,695
Apr 11, 1 AM $ 0.000594
+0.00%
$ 240,749 $ 9,639
Apr 11, 12 AM $ 0.000594
+0.00%
$ 240,749 $ 9,658
Apr 10, 11 PM $ 0.000594
+0.20%
$ 240,749 $ 9,623
Apr 10, 10 PM $ 0.000592
+0.07%
$ 240,262 $ 9,689
Apr 10, 9 PM $ 0.000592
-0.17%
$ 240,100 $ 9,807
Apr 10, 8 PM $ 0.000593
+0.10%
$ 240,506 $ 9,871
Apr 10, 7 PM $ 0.000592
-0.20%
$ 240,262 $ 9,917
Apr 10, 6 PM $ 0.000594
+0.00%
$ 240,749 $ 9,976
Apr 10, 5 PM $ 0.000594
+0.00%
$ 240,749 $ 9,995
Apr 10, 4 PM $ 0.000594
+0.20%
$ 240,749 $ 9,972
Apr 10, 3 PM $ 0.000594
-4.13%
$ 240,749 $ 10,017
Apr 10, 2 PM $ 0.000619
+0.00%
$ 251,132 $ 9,951
Apr 10, 1 PM $ 0.000619
+0.86%
$ 251,132 $ 9,985
Apr 10, 12 PM $ 0.000614
+0.00%
$ 248,982 $ 10,066
Apr 10, 11 AM $ 0.000614
+1.05%
$ 248,982 $ 10,284