NYAN Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.000458
+1.28%
$458,463 $120
Aug 16, 9 AM $0.000453
-2.37%
$452,664 $137
Aug 16, 8 AM $0.000464
+0.00%
$463,663 $121
Aug 16, 7 AM $0.000464
+0.00%
$463,663 $121
Aug 16, 6 AM $0.000464
+0.00%
$463,663 $137
Aug 16, 5 AM $0.000464
+0.00%
$463,663 $167
Aug 16, 4 AM $0.000464
+0.00%
$463,663 $167
Aug 16, 3 AM $0.000464
+0.00%
$463,663 $167
Aug 16, 2 AM $0.000464
+0.00%
$463,663 $182
Aug 16, 1 AM $0.000464
+0.00%
$463,663 $182
Aug 16, 12 AM $0.000464
+0.00%
$463,663 $182
Aug 15, 11 PM $0.000464
+0.00%
$463,663 $182
Aug 15, 10 PM $0.000464
+0.00%
$463,663 $182
Aug 15, 9 PM $0.000464
+0.00%
$463,663 $182
Aug 15, 8 PM $0.000464
+0.00%
$463,663 $182
Aug 15, 7 PM $0.000464
+0.00%
$463,663 $182
Aug 15, 6 PM $0.000464
+0.00%
$463,663 $182
Aug 15, 5 PM $0.000464
+2.59%
$463,663 $199
Aug 15, 4 PM $0.000452
+0.00%
$451,964 $100
Aug 15, 3 PM $0.000452
+0.00%
$451,964 $100
Aug 15, 2 PM $0.000452
+0.00%
$451,964 $107
Aug 15, 1 PM $0.000452
+0.00%
$451,964 $107
Aug 15, 12 PM $0.000452
+0.00%
$451,964 $128
Aug 15, 11 AM $0.000452
+0.00%
$451,964 $166
Aug 15, 10 AM $0.000452
-0.88%
$451,964 $166
Aug 15, 9 AM $0.000456
+0.00%
$455,963 $145
Aug 15, 8 AM $0.000456
+0.00%
$455,963 $145
Aug 15, 7 AM $0.000456
-0.44%
$455,963 $151
Aug 15, 6 AM $0.000458
-0.97%
$457,963 $135
Aug 15, 5 AM $0.000463
+0.00%
$462,463 $104
Aug 15, 4 AM $0.000463
+0.00%
$462,463 $119
Aug 15, 3 AM $0.000463
+0.11%
$462,463 $119
Aug 15, 2 AM $0.000462
+0.00%
$461,963 $104
Aug 15, 1 AM $0.000462
+0.00%
$461,963 $116
Aug 15, 12 AM $0.000462
+0.00%
$461,963 $116
Aug 14, 11 PM $0.000462
+0.00%
$461,963 $116
Aug 14, 10 PM $0.000462
+0.00%
$461,963 $116
Aug 14, 9 PM $0.000462
+0.00%
$461,963 $116
Aug 14, 8 PM $0.000462
+0.00%
$461,963 $116
Aug 14, 7 PM $0.000462
+0.00%
$461,963 $116
Aug 14, 6 PM $0.000462
+0.76%
$461,963 $116
Aug 14, 5 PM $0.000458
+0.00%
$458,463 $98
Aug 14, 4 PM $0.000458
+0.00%
$458,463 $98
Aug 14, 3 PM $0.000458
-0.11%
$458,463 $174
Aug 14, 2 PM $0.000459
+0.00%
$458,963 $167
Aug 14, 1 PM $0.000459
+2.96%
$458,963 $267
Aug 14, 12 PM $0.00046
-0.07%
$459,963 $246
Aug 14, 11 AM $0.00046
+0.00%
$460,263 $208
Aug 14, 10 AM $0.00046
+0.00%
$460,263 $213
Aug 14, 9 AM $0.00046
+0.00%
$460,263 $213