NYAN Historical Data

NYAN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.000637
-4.64%
$258,391 $659
Apr 22, 3 AM $0.000668
+0.00%
$270,964 $585
Apr 22, 2 AM $0.000668
+0.00%
$270,964 $536
Apr 22, 1 AM $0.000627
+0.00%
$254,214 $614
Apr 22, 12 AM $0.000627
+0.00%
$254,214 $587
Apr 21, 11 PM $0.000627
-3.29%
$254,214 $535
Apr 21, 9 PM $0.000666
+0.00%
$270,274 $459
Apr 21, 8 PM $0.000666
+5.98%
$270,274 $443
Apr 21, 7 PM $0.000629
+0.00%
$255,025 $446
Apr 21, 6 PM $0.000629
-6.50%
$255,025 $406
Apr 21, 5 PM $0.000672
+0.00%
$272,748 $445
Apr 21, 4 PM $0.000672
+5.39%
$272,748 $487
Apr 21, 3 PM $0.000638
+0.00%
$258,797 $520
Apr 21, 2 PM $0.000638
+0.00%
$258,797 $942
Apr 21, 1 PM $0.000638
+0.00%
$258,797 $1,101
Apr 21, 12 PM $0.000638
+0.00%
$258,797 $1,101
Apr 21, 11 AM $0.000638
+0.09%
$258,797 $1,101
Apr 21, 10 AM $0.000637
+0.00%
$258,553 $1,098
Apr 21, 9 AM $0.000637
+0.00%
$258,553 $1,104
Apr 21, 8 AM $0.000637
-1.92%
$258,553 $1,104
Apr 21, 7 AM $0.00065
+3.90%
$263,623 $1,099
Apr 21, 6 AM $0.000626
-1.97%
$253,727 $1,030
Apr 21, 5 AM $0.000638
+1.98%
$258,837 $978
Apr 21, 4 AM $0.000626
+0.00%
$253,808 $971
Apr 21, 3 AM $0.000626
+0.00%
$253,808 $971
Apr 21, 2 AM $0.000626
-4.17%
$253,808 $967
Apr 21, 1 AM $0.000653
+0.00%
$264,840 $837
Apr 21, 12 AM $0.000653
+0.00%
$264,840 $837
Apr 20, 11 PM $0.000653
+0.00%
$264,840 $837
Apr 20, 10 PM $0.000653
+0.00%
$264,840 $837
Apr 20, 9 PM $0.000653
+0.00%
$264,840 $837
Apr 20, 8 PM $0.000653
+0.00%
$264,840 $837
Apr 20, 7 PM $0.000653
+0.00%
$264,840 $806
Apr 20, 6 PM $0.000653
+0.11%
$264,840 $806
Apr 20, 5 PM $0.000652
+0.29%
$264,556 $752
Apr 20, 4 PM $0.00065
+0.49%
$263,785 $684
Apr 20, 3 PM $0.000647
-3.40%
$262,487 $593
Apr 20, 2 PM $0.000609
+0.00%
$246,954 $44
Apr 20, 1 PM $0.000609
+0.00%
$246,954 $12
Apr 20, 12 PM $0.000609
+0.00%
$246,954 $12
Apr 20, 11 AM $0.000609
+0.00%
$246,954 $12
Apr 20, 10 AM $0.000609
+0.15%
$246,954 $49
Apr 20, 9 AM $0.000608
+0.00%
$246,589 $43
Apr 20, 8 AM $0.000608
+0.00%
$246,589 $44
Apr 20, 7 AM $0.000608
+0.00%
$246,589 $45
Apr 20, 6 AM $0.000608
+0.00%
$246,589 $45
Apr 20, 5 AM $0.000608
+0.00%
$246,589 $43
Apr 20, 4 AM $0.000608
+0.00%
$246,589 $43
Apr 20, 3 AM $0.000608
-0.15%
$246,589 $43
Apr 20, 2 AM $0.000609
+0.21%
$246,954 $48