NYAN Historical Data

NYAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000915
-4.83%
$ 356,931 $ 114,906
Dec 21, 1 AM $ 0.000961
+9.26%
$ 389,866 $ 113,874
Dec 21, 12 AM $ 0.00088
+1.18%
$ 356,810 $ 18,955
Dec 20, 11 PM $ 0.000869
-2.76%
$ 352,632 $ 19,063
Dec 20, 10 PM $ 0.000894
-0.08%
$ 362,650 $ 19,214
Dec 20, 9 PM $ 0.000862
+1.90%
$ 349,712 $ 19,002
Dec 20, 8 PM $ 0.000846
+2.56%
$ 343,181 $ 18,824
Dec 20, 7 PM $ 0.000825
+0.24%
$ 334,623 $ 18,468
Dec 20, 6 PM $ 0.000823
+0.37%
$ 333,812 $ 18,308
Dec 20, 5 PM $ 0.00082
-2.94%
$ 332,595 $ 18,151
Dec 20, 4 PM $ 0.000845
-5.01%
$ 342,654 $ 17,436
Dec 20, 3 PM $ 0.000889
-5.38%
$ 360,744 $ 16,559
Dec 20, 2 PM $ 0.00094
+0.61%
$ 381,268 $ 16,025
Dec 20, 1 PM $ 0.000934
-0.20%
$ 378,956 $ 15,521
Dec 20, 12 PM $ 0.000936
-5.12%
$ 379,726 $ 14,741
Dec 20, 11 AM $ 0.000987
+0.75%
$ 400,209 $ 14,437
Dec 20, 10 AM $ 0.000969
+3.00%
$ 392,949 $ 14,427
Dec 20, 9 AM $ 0.000939
-2.13%
$ 380,700 $ 14,267
Dec 20, 8 AM $ 0.000959
+2.15%
$ 388,974 $ 14,861
Dec 20, 7 AM $ 0.000939
-4.29%
$ 380,781 $ 14,841
Dec 20, 6 AM $ 0.000984
+0.20%
$ 399,317 $ 14,856
Dec 20, 5 AM $ 0.000982
-0.96%
$ 398,506 $ 15,030
Dec 20, 4 AM $ 0.000992
+0.08%
$ 402,359 $ 14,982
Dec 20, 3 AM $ 0.000991
+1.06%
$ 402,035 $ 15,226
Dec 20, 2 AM $ 0.000981
+0.20%
$ 397,816 $ 15,913
Dec 20, 1 AM $ 0.000979
+7.80%
$ 397,816 $ 16,129
Dec 20, 12 AM $ 0.000908
-8.78%
$ 368,288 $ 16,646
Dec 19, 11 PM $ 0.000995
+1.21%
$ 403,738 $ 15,800
Dec 19, 10 PM $ 0.000983
-0.93%
$ 398,911 $ 15,614
Dec 19, 9 PM $ 0.000993
+0.00%
$ 402,643 $ 15,584
Dec 19, 8 PM $ 0.000993
+2.09%
$ 402,643 $ 15,641
Dec 19, 7 PM $ 0.000972
-1.80%
$ 394,409 $ 15,753
Dec 19, 6 PM $ 0.00099
-3.23%
$ 401,629 $ 15,884
Dec 19, 5 PM $ 0.00102
+0.11%
$ 414,973 $ 16,693
Dec 19, 4 PM $ 0.00102
+0.90%
$ 414,527 $ 17,145
Dec 19, 3 PM $ 0.00101
+0.00%
$ 410,836 $ 17,079
Dec 19, 2 PM $ 0.00101
+1.30%
$ 410,836 $ 17,102
Dec 19, 1 PM $ 0.001
+2.67%
$ 405,563 $ 17,001
Dec 19, 12 PM $ 0.000974
-0.91%
$ 395,018 $ 17,199
Dec 19, 11 AM $ 0.000993
+1.79%
$ 402,886 $ 17,284
Dec 19, 10 AM $ 0.000974
-0.77%
$ 394,977 $ 18,441
Dec 19, 9 AM $ 0.000981
-6.24%
$ 388,406 $ 18,635
Dec 19, 8 AM $ 0.00105
+1.22%
$ 424,546 $ 18,727
Dec 19, 7 AM $ 0.00103
+0.34%
$ 419,435 $ 21,741
Dec 19, 6 AM $ 0.00103
-3.95%
$ 418,015 $ 21,688
Dec 19, 5 AM $ 0.00107
-1.12%
$ 435,213 $ 21,636
Dec 19, 4 AM $ 0.00109
-5.50%
$ 440,161 $ 21,712
Dec 19, 3 AM $ 0.00115
+19.96%
$ 465,755 $ 21,727
Dec 19, 2 AM $ 0.000957
-4.87%
$ 388,244 $ 21,055
Dec 19, 1 AM $ 0.000982
+4.10%
$ 398,465 $ 21,803