NYAN Historical Data

NYAN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.000609
+0.21%
$246,954 $48
Apr 20, 1 AM $0.000608
+0.00%
$246,427 $46
Apr 20, 12 AM $0.000608
+0.00%
$246,427 $46
Apr 19, 11 PM $0.000608
+0.00%
$246,427 $46
Apr 19, 10 PM $0.000608
+0.00%
$246,427 $46
Apr 19, 9 PM $0.000608
+0.00%
$246,427 $46
Apr 19, 8 PM $0.000608
+0.00%
$246,427 $46
Apr 19, 7 PM $0.000608
+0.00%
$246,427 $46
Apr 19, 6 PM $0.000608
+0.00%
$246,427 $46
Apr 19, 5 PM $0.000608
+0.03%
$246,427 $46
Apr 19, 4 PM $0.000607
+0.00%
$246,345 $45
Apr 19, 3 PM $0.000607
+0.00%
$246,345 $45
Apr 19, 2 PM $0.000607
+0.00%
$246,345 $45
Apr 19, 1 PM $0.000607
+0.00%
$246,345 $45
Apr 19, 12 PM $0.000607
+0.00%
$246,345 $45
Apr 19, 11 AM $0.000607
-0.28%
$246,345 $45
Apr 19, 10 AM $0.000609
+0.00%
$247,035 $8
Apr 19, 9 AM $0.000609
+0.21%
$247,035 $8
Apr 19, 8 AM $0.000608
+0.05%
$246,508 $10
Apr 19, 7 AM $0.000607
+0.00%
$246,386 $9
Apr 19, 6 AM $0.000607
+0.00%
$246,386 $9
Apr 19, 5 AM $0.000607
+0.00%
$246,386 $24
Apr 19, 4 AM $0.000607
+0.00%
$246,386 $32
Apr 19, 3 AM $0.000607
-0.05%
$246,386 $32
Apr 19, 2 AM $0.000608
+0.00%
$246,508 $49
Apr 19, 1 AM $0.000608
+0.00%
$246,508 $49
Apr 19, 12 AM $0.000608
+0.00%
$246,508 $49
Apr 18, 11 PM $0.000608
+0.00%
$246,508 $49
Apr 18, 10 PM $0.000608
+0.00%
$246,508 $61
Apr 18, 9 PM $0.000608
+0.00%
$246,508 $87
Apr 18, 8 PM $0.000608
+0.00%
$246,508 $87
Apr 18, 7 PM $0.000608
+0.00%
$246,508 $156
Apr 18, 6 PM $0.000608
+0.00%
$246,508 $169
Apr 18, 5 PM $0.000608
+0.00%
$246,508 $169
Apr 18, 4 PM $0.000608
+0.00%
$246,508 $169
Apr 18, 3 PM $0.000608
+0.00%
$246,508 $170
Apr 18, 2 PM $0.000608
+0.00%
$246,508 $266
Apr 18, 1 PM $0.000608
+0.00%
$246,508 $266
Apr 18, 12 PM $0.000608
+0.00%
$246,508 $266
Apr 18, 11 AM $0.000608
+0.00%
$246,508 $281
Apr 18, 10 AM $0.000608
+0.00%
$246,508 $281
Apr 18, 9 AM $0.000608
+0.05%
$246,508 $281
Apr 18, 8 AM $0.000607
+0.00%
$246,386 $278
Apr 18, 7 AM $0.000607
+0.00%
$246,386 $278
Apr 18, 6 AM $0.000607
+0.00%
$246,386 $473
Apr 18, 5 AM $0.000607
+0.00%
$246,386 $883
Apr 18, 4 AM $0.000607
+0.00%
$246,386 $1,221
Apr 18, 3 AM $0.000607
+0.00%
$246,386 $1,550
Apr 18, 2 AM $0.000607
+0.00%
$246,386 $1,972
Apr 18, 1 AM $0.000607
+0.00%
$246,386 $2,329