NYAN Historical Data

NYAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000982
+4.10%
$ 398,465 $ 21,803
Dec 19, 12 AM $ 0.000944
+1.22%
$ 382,768 $ 21,226
Dec 18, 11 PM $ 0.000932
+0.41%
$ 378,145 $ 21,242
Dec 18, 10 PM $ 0.00093
-0.65%
$ 377,414 $ 21,054
Dec 18, 9 PM $ 0.000937
+1.01%
$ 379,889 $ 21,121
Dec 18, 8 PM $ 0.000927
+0.08%
$ 376,076 $ 21,365
Dec 18, 7 PM $ 0.000926
-2.37%
$ 375,792 $ 21,361
Dec 18, 6 PM $ 0.00104
+9.40%
$ 421,503 $ 21,801
Dec 18, 5 PM $ 0.00095
-8.36%
$ 385,283 $ 22,535
Dec 18, 4 PM $ 0.00104
-1.55%
$ 420,408 $ 22,113
Dec 18, 3 PM $ 0.00105
-0.74%
$ 427,912 $ 22,099
Dec 18, 2 PM $ 0.00106
-0.80%
$ 431,116 $ 22,619
Dec 18, 1 PM $ 0.00107
+5.00%
$ 434,605 $ 23,086
Dec 18, 12 PM $ 0.00108
+6.30%
$ 436,551 $ 23,633
Dec 18, 11 AM $ 0.000954
-3.53%
$ 387,068 $ 23,648
Dec 18, 10 AM $ 0.000989
-10.11%
$ 393,760 $ 23,314
Dec 18, 9 AM $ 0.0011
+7.42%
$ 446,327 $ 23,000
Dec 18, 8 AM $ 0.00102
+9.71%
$ 415,501 $ 22,734
Dec 18, 7 AM $ 0.000934
+0.68%
$ 386,135 $ 21,790
Dec 15, 10 AM $ 0.000571
+0.00%
$ 231,436 $ 38
Dec 15, 9 AM $ 0.000571
+0.00%
$ 231,436 $ 38
Dec 14, 3 PM $ 0.000593
+0.00%
$ 240,610 $ 1
Dec 14, 2 PM $ 0.000593
-2.39%
$ 240,610 $ 1
Dec 14, 1 PM $ 0.000608
+0.00%
$ 246,511 $ 28
Dec 14, 12 PM $ 0.000608
+0.00%
$ 246,511 $ 28
Dec 14, 11 AM $ 0.000608
-0.20%
$ 246,511 $ 28
Dec 14, 10 AM $ 0.000609
+0.00%
$ 247,014 $ 27
Dec 14, 9 AM $ 0.000609
+0.00%
$ 247,014 $ 27
Dec 14, 8 AM $ 0.000609
+0.00%
$ 247,014 $ 27
Dec 14, 7 AM $ 0.000609
+0.00%
$ 247,014 $ 27
Dec 14, 6 AM $ 0.000609
+0.00%
$ 247,014 $ 27
Dec 14, 5 AM $ 0.000609
+0.00%
$ 247,014 $ 27
Dec 14, 4 AM $ 0.000609
+0.00%
$ 247,014 $ 29
Dec 14, 3 AM $ 0.000609
+0.00%
$ 247,014 $ 29
Dec 14, 2 AM $ 0.000609
+0.00%
$ 247,014 $ 29
Dec 14, 1 AM $ 0.000609
+0.00%
$ 247,014 $ 29
Dec 14, 12 AM $ 0.000594
+0.00%
$ 240,867 $ 29
Dec 13, 11 PM $ 0.000594
+0.00%
$ 240,867 $ 28
Dec 13, 10 PM $ 0.000594
+0.00%
$ 240,867 $ 28
Dec 13, 9 PM $ 0.000594
+0.00%
$ 240,867 $ 28
Dec 13, 8 PM $ 0.000594
+0.00%
$ 240,867 $ 28
Dec 13, 7 PM $ 0.000594
+0.00%
$ 240,867 $ 28
Dec 13, 6 PM $ 0.000594
+0.00%
$ 240,867 $ 28
Dec 9, 1 AM $ 0.0012
+0.00%
$ 487,209 $ 37
Dec 8, 10 PM $ 0.0012
+0.00%
$ 487,209 $ 41
Dec 8, 9 PM $ 0.0012
+0.00%
$ 487,209 $ 52
Dec 8, 8 PM $ 0.0012
+0.00%
$ 487,209 $ 56
Dec 8, 7 PM $ 0.0012
+0.00%
$ 487,209 $ 56
Dec 8, 6 PM $ 0.0012
+0.00%
$ 487,209 $ 56
Dec 8, 5 PM $ 0.0012
+0.00%
$ 487,209 $ 56