NYAN Historical Data

NYAN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0012
+0.00%
$ 487,209 $ 56
Dec 8, 4 PM $ 0.0012
+0.00%
$ 487,209 $ 56
Dec 8, 3 PM $ 0.0012
+0.00%
$ 487,209 $ 56
Dec 8, 12 PM $ 0.00111
+0.00%
$ 449,909 $ 57
Dec 8, 11 AM $ 0.00111
+0.00%
$ 449,909 $ 57
Dec 8, 10 AM $ 0.00111
+0.00%
$ 449,909 $ 57
Dec 8, 9 AM $ 0.00111
+0.00%
$ 449,909 $ 57
Dec 8, 8 AM $ 0.00111
+0.00%
$ 449,909 $ 57
Dec 8, 7 AM $ 0.00111
+0.00%
$ 449,909 $ 57
Dec 8, 6 AM $ 0.00111
+0.00%
$ -- $ 57
Dec 7, 12 AM $ 0.00145
+0.00%
$ 587,284 $ 26
Dec 6, 11 PM $ 0.00145
+0.00%
$ 587,284 $ 26
Dec 2, 4 PM $ 0.00182
+0.00%
$ -- $ 51
Dec 2, 3 PM $ 0.00182
+0.00%
$ 738,849 $ 52
Dec 2, 2 PM $ 0.00182
+0.00%
$ 738,849 $ 52
Dec 2, 1 PM $ 0.00182
+0.00%
$ 738,849 $ 52
Dec 2, 12 PM $ 0.00182
+0.00%
$ 738,849 $ 54
Dec 2, 11 AM $ 0.00182
+0.00%
$ 738,849 $ 54
Dec 2, 10 AM $ 0.00182
+0.00%
$ 738,849 $ 54
Dec 2, 9 AM $ 0.00182
+0.00%
$ 738,849 $ 54
Dec 2, 8 AM $ 0.00182
+0.00%
$ 738,849 $ 76
Dec 2, 7 AM $ 0.00182
+0.00%
$ 738,849 $ 76
Dec 2, 6 AM $ 0.00182
+0.00%
$ 738,849 $ 100
Dec 2, 5 AM $ 0.00182
-2.37%
$ 738,849 $ 101
Dec 2, 4 AM $ 0.00187
+0.00%
$ 756,785 $ 101
Dec 2, 3 AM $ 0.0018
-1.69%
$ 730,146 $ 102
Dec 1, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 93
Dec 1, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 67
Dec 1, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 67
Dec 1, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 66
Nov 7, 2 PM $ 0.00135
+0.82%
$ 1.35 million $ 52,126
Nov 7, 1 PM $ 0.00135
+0.30%
$ 1.34 million $ 51,787
Nov 7, 12 PM $ 0.00135
-0.15%
$ 1.35 million $ 52,193
Nov 7, 11 AM $ 0.00135
+0.67%
$ 1.35 million $ 51,724
Nov 7, 10 AM $ 0.00135
+1.12%
$ 1.35 million $ 50,718
Nov 7, 9 AM $ 0.00134
+0.22%
$ 1.34 million $ 51,311
Nov 7, 8 AM $ 0.00134
-0.67%
$ 1.34 million $ 51,967
Nov 7, 7 AM $ 0.00135
+0.15%
$ 1.35 million $ 52,817
Nov 7, 6 AM $ 0.00135
+0.15%
$ 1.35 million $ 51,800
Nov 7, 5 AM $ 0.00134
+0.45%
$ 1.34 million $ 51,939
Nov 7, 4 AM $ 0.00134
-0.37%
$ 1.33 million $ 50,705
Nov 7, 3 AM $ 0.00134
+0.15%
$ 1.34 million $ 51,390
Nov 7, 2 AM $ 0.00135
+0.67%
$ 1.35 million $ 50,832
Nov 7, 1 AM $ 0.00135
-0.07%
$ 1.35 million $ 50,692
Nov 7, 12 AM $ 0.00134
-0.74%
$ 1.34 million $ 49,826
Nov 6, 11 PM $ 0.00134
+0.45%
$ 1.34 million $ 50,110
Nov 6, 10 PM $ 0.00134
+0.75%
$ 1.34 million $ 47,901
Nov 6, 9 PM $ 0.00134
-0.37%
$ 1.34 million $ 47,307
Nov 6, 8 PM $ 0.00133
-0.74%
$ 1.33 million $ 46,972
Nov 6, 7 PM $ 0.00135
+0.97%
$ 1.35 million $ 46,515