NYAN Historical Data

NYAN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.000607
+0.00%
$246,386 $2,717
Apr 17, 11 PM $0.000607
-0.41%
$246,386 $3,083
Apr 17, 10 PM $0.00061
-2.42%
$247,400 $3,521
Apr 17, 9 PM $0.000625
+0.00%
$253,524 $3,845
Apr 17, 8 PM $0.000625
+0.00%
$253,524 $4,248
Apr 17, 7 PM $0.000625
+1.46%
$253,524 $4,547
Apr 17, 6 PM $0.000616
+0.00%
$249,874 $4,910
Apr 17, 5 PM $0.000616
+0.00%
$249,874 $5,371
Apr 17, 4 PM $0.000616
-1.46%
$249,874 $5,759
Apr 17, 3 PM $0.000625
+0.00%
$253,565 $6,257
Apr 17, 2 PM $0.000586
+0.00%
$237,666 $6,555
Apr 17, 1 PM $0.000586
+0.00%
$237,666 $6,987
Apr 17, 12 PM $0.000586
-1.83%
$237,666 $7,393
Apr 17, 11 AM $0.000597
+0.00%
$242,087 $7,795
Apr 17, 10 AM $0.000597
+0.00%
$242,087 $8,287
Apr 17, 9 AM $0.000597
+0.00%
$242,087 $8,635
Apr 17, 8 AM $0.000597
+0.00%
$242,087 $8,921
Apr 17, 7 AM $0.000597
+0.20%
$242,087 $9,345
Apr 17, 6 AM $0.000596
+0.00%
$241,600 $9,549
Apr 17, 5 AM $0.000596
-0.20%
$241,600 $9,529
Apr 17, 4 AM $0.000597
+0.00%
$242,087 $9,612
Apr 17, 3 AM $0.000597
+0.20%
$242,087 $9,630
Apr 17, 2 AM $0.000596
-0.20%
$241,600 $9,451
Apr 17, 1 AM $0.000597
+0.47%
$242,087 $9,544
Apr 17, 12 AM $0.000594
+0.51%
$240,951 $9,546
Apr 16, 11 PM $0.00059
-0.20%
$239,248 $9,518
Apr 16, 10 PM $0.000591
+0.20%
$239,735 $9,486
Apr 16, 9 PM $0.00059
-0.20%
$239,248 $9,532
Apr 16, 8 PM $0.000591
+0.00%
$239,735 $9,487
Apr 16, 7 PM $0.000591
+0.00%
$239,735 $9,511
Apr 16, 6 PM $0.000591
+0.20%
$239,735 $9,477
Apr 16, 5 PM $0.00059
-0.20%
$239,248 $9,462
Apr 16, 4 PM $0.000591
+0.00%
$239,735 $9,538
Apr 16, 3 PM $0.000591
+0.00%
$239,735 $9,451
Apr 16, 2 PM $0.000591
+0.00%
$239,735 $9,574
Apr 16, 1 PM $0.000591
+0.20%
$239,735 $9,607
Apr 16, 12 PM $0.00059
+0.00%
$239,248 $9,601
Apr 16, 11 AM $0.00059
+2.59%
$239,248 $9,653
Apr 16, 10 AM $0.000575
+0.00%
$233,205 $9,570
Apr 16, 9 AM $0.000575
+0.00%
$233,205 $9,545
Apr 16, 8 AM $0.000575
+0.00%
$233,205 $9,666
Apr 16, 7 AM $0.000575
-0.07%
$233,205 $9,692
Apr 16, 6 AM $0.000575
-0.23%
$233,367 $9,658
Apr 16, 5 AM $0.000577
+0.23%
$233,894 $9,703
Apr 16, 4 AM $0.000575
-2.41%
$233,367 $9,606
Apr 16, 3 AM $0.00059
+0.20%
$239,126 $9,576
Apr 16, 2 AM $0.000588
+0.00%
$238,640 $9,706
Apr 16, 1 AM $0.000588
+0.00%
$238,640 $9,666
Apr 16, 12 AM $0.000588
-0.20%
$238,640 $9,643
Apr 15, 11 PM $0.00059
+0.20%
$239,126 $9,730