NYAN Historical Data

NYAN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00133
-0.74%
$ 1.33 million $ 46,972
Nov 6, 7 PM $ 0.00135
+0.97%
$ 1.35 million $ 46,515
Nov 6, 6 PM $ 0.00133
-0.30%
$ 1.33 million $ 46,529
Nov 6, 5 PM $ 0.00135
-0.15%
$ 1.35 million $ 45,667
Nov 6, 4 PM $ 0.00135
-1.89%
$ 1.35 million $ 45,832
Nov 6, 3 PM $ 0.00137
-4.06%
$ 1.37 million $ 47,260
Nov 6, 2 PM $ 0.00143
+0.56%
$ 1.43 million $ 48,774
Nov 6, 1 PM $ 0.00144
-6.86%
$ 1.44 million $ 47,553
Nov 6, 12 PM $ 0.00155
+0.19%
$ 1.55 million $ 51,150
Nov 6, 11 AM $ 0.00154
-0.90%
$ 1.54 million $ 51,668
Nov 6, 10 AM $ 0.00156
-0.06%
$ 1.56 million $ 51,661
Nov 6, 9 AM $ 0.00155
-3.07%
$ 1.55 million $ 51,468
Nov 6, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 52,406
Nov 6, 7 AM $ 0.00159
-0.94%
$ 1.59 million $ 51,418
Nov 6, 6 AM $ 0.0016
+0.57%
$ 1.6 million $ 51,590
Nov 6, 5 AM $ 0.0016
+0.76%
$ 1.6 million $ 52,487
Nov 6, 4 AM $ 0.0016
+0.76%
$ 1.6 million $ 52,296
Nov 6, 3 AM $ 0.00161
+0.06%
$ 1.6 million $ 52,348
Nov 6, 2 AM $ 0.0016
+0.06%
$ 1.6 million $ 53,353
Nov 6, 1 AM $ 0.0016
+0.31%
$ 1.6 million $ 53,419
Nov 6, 12 AM $ 0.0016
-0.19%
$ 1.6 million $ 53,804
Nov 5, 11 PM $ 0.00159
+0.19%
$ 1.59 million $ 53,797
Nov 5, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 54,843
Nov 5, 9 PM $ 0.00161
-1.89%
$ 1.6 million $ 55,933
Nov 5, 8 PM $ 0.00164
+1.11%
$ 1.64 million $ 57,838
Nov 5, 7 PM $ 0.00164
+0.18%
$ 1.64 million $ 57,321
Nov 5, 4 PM $ 0.00157
+2.48%
$ 1.57 million $ 56,854
Nov 5, 3 PM $ 0.00153
-0.59%
$ 1.53 million $ 56,029
Nov 5, 2 PM $ 0.00153
+0.52%
$ 1.53 million $ 56,059
Nov 5, 1 PM $ 0.00154
+0.98%
$ 1.54 million $ 56,421
Nov 5, 12 PM $ 0.00153
-0.65%
$ 1.53 million $ 57,486
Nov 5, 11 AM $ 0.00152
-0.59%
$ 1.52 million $ 59,115
Nov 5, 5 AM $ 0.00137
-1.15%
$ 1.37 million $ 56,459
Nov 5, 4 AM $ 0.00138
+0.29%
$ 1.38 million $ 57,081
Nov 5, 3 AM $ 0.00138
+1.24%
$ 1.38 million $ 56,775
Nov 5, 2 AM $ 0.00137
-1.16%
$ 1.37 million $ 56,079
Nov 5, 1 AM $ 0.00138
+0.36%
$ 1.38 million $ 57,846
Nov 4, 10 PM $ 0.00126
+4.82%
$ 1.26 million $ 54,861
Nov 4, 9 PM $ 0.00121
+0.92%
$ 1.21 million $ 47,170
Nov 4, 8 PM $ 0.00121
-0.33%
$ 1.21 million $ 47,573
Nov 4, 7 PM $ 0.0012
-0.08%
$ 1.2 million $ 48,148
Nov 4, 6 PM $ 0.00121
+1.09%
$ 1.21 million $ 48,249
Nov 4, 4 PM $ 0.00137
-0.80%
$ 1.37 million $ 54,512
Nov 4, 3 PM $ 0.00137
-0.51%
$ 1.37 million $ 54,731
Nov 4, 2 PM $ 0.00137
+0.59%
$ 1.37 million $ 54,587
Nov 4, 10 AM $ 0.00121
+0.92%
$ 1.21 million $ 46,490
Nov 4, 9 AM $ 0.0012
+1.01%
$ 1.2 million $ 45,843
Nov 4, 8 AM $ 0.00121
+2.55%
$ 1.21 million $ 45,399
Nov 4, 7 AM $ 0.00127
-4.21%
$ 1.27 million $ 43,902
Nov 4, 6 AM $ 0.00133
-4.94%
$ 1.33 million $ 49,548