NYAN Historical Data

NYAN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.000588
-0.56%
$238,640 $9,661
Apr 15, 9 PM $0.000593
+0.00%
$240,465 $9,637
Apr 15, 8 PM $0.000593
+0.20%
$240,465 $9,662
Apr 15, 7 PM $0.000592
-1.12%
$239,978 $9,645
Apr 15, 6 PM $0.000598
+0.00%
$242,695 $9,663
Apr 15, 5 PM $0.000598
-0.20%
$242,695 $9,722
Apr 15, 4 PM $0.0006
+0.20%
$243,182 $9,697
Apr 15, 3 PM $0.000598
+6.63%
$242,695 $9,718
Apr 15, 2 PM $0.000561
-1.56%
$227,608 $9,557
Apr 15, 1 PM $0.00057
+0.21%
$231,218 $9,468
Apr 15, 12 PM $0.000569
-0.21%
$230,731 $9,438
Apr 15, 11 AM $0.00057
+0.35%
$231,218 $9,446
Apr 15, 10 AM $0.000568
+0.00%
$230,406 $9,413
Apr 15, 9 AM $0.000568
+0.00%
$230,406 $9,491
Apr 15, 8 AM $0.000568
-0.23%
$230,406 $9,369
Apr 15, 7 AM $0.000568
-0.23%
$230,406 $9,323
Apr 15, 6 AM $0.000569
+0.00%
$230,934 $9,323
Apr 15, 5 AM $0.000569
+0.23%
$230,934 $9,207
Apr 15, 4 AM $0.000568
+0.00%
$230,406 $9,365
Apr 15, 3 AM $0.000568
+0.00%
$230,406 $9,523
Apr 15, 2 AM $0.000568
-0.23%
$230,406 $9,487
Apr 15, 1 AM $0.000569
+0.23%
$230,934 $9,540
Apr 15, 12 AM $0.000568
+0.00%
$230,406 $9,512
Apr 14, 11 PM $0.000568
-0.23%
$230,406 $9,535
Apr 14, 10 PM $0.000569
+0.00%
$230,934 $9,593
Apr 14, 9 PM $0.000569
+0.23%
$230,934 $9,639
Apr 14, 8 PM $0.000568
+0.00%
$230,406 $9,712
Apr 14, 7 PM $0.000568
+0.00%
$230,406 $9,797
Apr 14, 6 PM $0.000568
-0.23%
$230,406 $9,437
Apr 14, 5 PM $0.000569
+0.12%
$230,934 $8,952
Apr 14, 4 PM $0.000569
-0.21%
$230,650 $8,494
Apr 14, 3 PM $0.00057
+0.21%
$231,136 $8,403
Apr 14, 2 PM $0.000569
+0.00%
$230,650 $8,435
Apr 14, 1 PM $0.00057
+0.21%
$231,136 $8,520
Apr 14, 12 PM $0.000569
+0.00%
$230,650 $8,544
Apr 14, 11 AM $0.00057
+0.21%
$231,136 $8,491
Apr 14, 10 AM $0.000569
-3.90%
$230,650 $8,566
Apr 14, 9 AM $0.000592
+0.22%
$240,018 $8,605
Apr 14, 8 AM $0.00059
+0.63%
$239,491 $8,857
Apr 14, 7 AM $0.000587
+0.00%
$237,991 $8,971
Apr 14, 6 AM $0.000587
+0.12%
$237,991 $9,039
Apr 14, 5 AM $0.000586
+0.02%
$237,707 $9,177
Apr 14, 4 AM $0.000586
+3.02%
$237,666 $9,344
Apr 14, 3 AM $0.00057
-0.37%
$231,218 $9,320
Apr 14, 2 AM $0.000572
+0.00%
$232,069 $9,319
Apr 14, 1 AM $0.000572
+0.00%
$232,069 $9,336
Apr 14, 12 AM $0.000572
-0.21%
$232,069 $9,420
Apr 13, 11 PM $0.000573
+0.21%
$232,556 $9,428
Apr 13, 10 PM $0.000572
+0.00%
$232,069 $10,185
Apr 13, 9 PM $0.000572
-0.21%
$232,069 $11,419