NYAN Historical Data

NYAN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00133
-4.94%
$ 1.33 million $ 49,548
Nov 4, 5 AM $ 0.00144
-0.41%
$ 1.44 million $ 51,122
Nov 4, 4 AM $ 0.00145
+0.62%
$ 1.45 million $ 53,434
Nov 4, 3 AM $ 0.00144
+0.07%
$ 1.44 million $ 53,705
Nov 4, 2 AM $ 0.00145
+0.48%
$ 1.45 million $ 54,378
Nov 4, 1 AM $ 0.00144
-0.14%
$ 1.44 million $ 52,978
Nov 4, 12 AM $ 0.00145
+0.48%
$ 1.45 million $ 52,358
Nov 3, 11 PM $ 0.00145
+0.35%
$ 1.45 million $ 52,440
Nov 3, 10 PM $ 0.00145
+0.35%
$ 1.44 million $ 51,970
Nov 3, 9 PM $ 0.00146
+0.76%
$ 1.46 million $ 51,992
Nov 3, 8 PM $ 0.00145
-0.07%
$ 1.45 million $ 51,219
Nov 3, 7 PM $ 0.00145
+1.04%
$ 1.45 million $ 51,768
Nov 3, 6 PM $ 0.00144
-0.69%
$ 1.44 million $ 50,834
Nov 3, 5 PM $ 0.00145
-0.07%
$ 1.45 million $ 51,640
Nov 3, 4 PM $ 0.00144
+0.28%
$ 1.44 million $ 50,595
Nov 3, 3 PM $ 0.00145
+0.00%
$ 1.44 million $ 50,618
Nov 3, 2 PM $ 0.00144
-0.28%
$ 1.44 million $ 51,029
Nov 3, 1 PM $ 0.00144
-1.37%
$ 1.44 million $ 51,220
Nov 3, 12 PM $ 0.00146
+1.32%
$ 1.46 million $ 50,521
Nov 3, 11 AM $ 0.00144
-0.35%
$ 1.44 million $ 50,409
Nov 3, 10 AM $ 0.00145
+0.63%
$ 1.45 million $ 50,551
Nov 3, 9 AM $ 0.00144
+0.07%
$ 1.44 million $ 50,279
Nov 3, 3 AM $ 0.00162
+0.87%
$ 1.62 million $ 56,100
Nov 3, 2 AM $ 0.00162
+0.37%
$ 1.62 million $ 55,543
Nov 3, 1 AM $ 0.00162
+1.00%
$ 1.62 million $ 56,156
Nov 3, 12 AM $ 0.00162
-0.06%
$ 1.62 million $ 56,489
Nov 2, 11 PM $ 0.00162
-0.06%
$ 1.62 million $ 58,223
Nov 2, 10 PM $ 0.00163
+0.06%
$ 1.63 million $ 58,245
Nov 2, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 61,792
Nov 2, 7 PM $ 0.00171
+1.07%
$ 1.71 million $ 62,160
Nov 2, 6 PM $ 0.0017
+0.12%
$ 1.7 million $ 62,878
Nov 2, 5 PM $ 0.00169
-0.94%
$ 1.69 million $ 61,526
Nov 2, 4 PM $ 0.00169
+0.12%
$ 1.69 million $ 61,977
Nov 2, 3 PM $ 0.00169
-0.12%
$ 1.69 million $ 61,029
Nov 2, 2 PM $ 0.00169
+0.00%
$ 1.68 million $ 60,159
Nov 2, 1 PM $ 0.00169
-0.29%
$ 1.69 million $ 58,773
Nov 2, 12 PM $ 0.00171
+1.01%
$ 1.71 million $ 59,887
Nov 2, 11 AM $ 0.00169
-0.24%
$ 1.68 million $ 59,394
Nov 2, 10 AM $ 0.0017
+0.65%
$ 1.7 million $ 58,614
Nov 2, 9 AM $ 0.0017
-0.06%
$ 1.7 million $ 58,429
Nov 2, 8 AM $ 0.00169
+0.18%
$ 1.69 million $ 58,564
Nov 2, 7 AM $ 0.00161
-0.74%
$ 1.61 million $ 55,074
Nov 2, 6 AM $ 0.00161
-0.68%
$ 1.61 million $ 54,359
Nov 2, 5 AM $ 0.00161
-0.86%
$ 1.6 million $ 51,895
Nov 2, 4 AM $ 0.00161
-0.31%
$ 1.61 million $ 51,332
Nov 2, 3 AM $ 0.00162
+1.00%
$ 1.62 million $ 50,728
Nov 2, 2 AM $ 0.00161
-1.05%
$ 1.61 million $ 50,716
Nov 2, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 51,790
Nov 2, 12 AM $ 0.00162
+0.93%
$ 1.62 million $ 51,987
Nov 1, 11 PM $ 0.00162
-0.12%
$ 1.62 million $ 50,361