NYAN Historical Data

NYAN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.000573
-0.78%
$232,556 $11,304
Apr 13, 7 PM $0.000578
+1.87%
$234,381 $11,299
Apr 13, 6 PM $0.000567
+0.00%
$230,082 $11,685
Apr 13, 5 PM $0.000567
+0.00%
$230,082 $12,039
Apr 13, 4 PM $0.000567
+0.00%
$230,082 $12,430
Apr 13, 3 PM $0.000567
+0.05%
$230,082 $12,478
Apr 13, 2 PM $0.000567
+0.21%
$229,960 $13,180
Apr 13, 1 PM $0.000566
+0.00%
$229,474 $13,099
Apr 13, 12 PM $0.000566
-0.21%
$229,474 $13,115
Apr 13, 11 AM $0.000567
-1.60%
$229,960 $13,154
Apr 13, 10 AM $0.000576
+0.66%
$233,692 $13,127
Apr 13, 9 AM $0.000571
+2.81%
$231,664 $13,105
Apr 13, 8 AM $0.000572
+0.21%
$232,150 $13,108
Apr 13, 7 AM $0.000571
-0.21%
$231,664 $12,958
Apr 13, 6 AM $0.000574
-0.54%
$232,637 $12,933
Apr 13, 5 AM $0.000575
-0.28%
$233,083 $12,976
Apr 13, 4 AM $0.000577
+0.21%
$234,219 $12,728
Apr 13, 3 AM $0.000576
-0.21%
$233,732 $12,800
Apr 13, 2 AM $0.000577
+0.21%
$234,219 $12,854
Apr 13, 1 AM $0.000576
-0.21%
$233,732 $12,880
Apr 13, 12 AM $0.000577
+0.00%
$234,219 $12,815
Apr 12, 11 PM $0.000576
+3.73%
$233,732 $12,764
Apr 12, 10 PM $0.000556
-11.56%
$225,337 $11,964
Apr 12, 9 PM $0.000628
+0.00%
$254,782 $10,813
Apr 12, 8 PM $0.000628
-0.22%
$254,782 $10,826
Apr 12, 7 PM $0.00063
+0.00%
$255,350 $10,821
Apr 12, 6 PM $0.00063
+0.00%
$255,350 $10,850
Apr 12, 5 PM $0.00063
+0.22%
$255,350 $10,870
Apr 12, 4 PM $0.000628
-0.27%
$254,782 $10,967
Apr 12, 3 PM $0.00063
+3.55%
$255,471 $10,992
Apr 12, 2 PM $0.000608
+0.28%
$246,711 $10,326
Apr 12, 1 PM $0.000607
-1.99%
$246,021 $10,427
Apr 12, 12 PM $0.000619
+1.01%
$251,010 $10,496
Apr 12, 11 AM $0.000613
+0.23%
$248,495 $10,459
Apr 12, 10 AM $0.000613
+0.23%
$248,495 $10,496
Apr 12, 9 AM $0.000613
-0.08%
$248,495 $10,526
Apr 12, 8 AM $0.000613
+0.00%
$248,698 $10,327
Apr 12, 7 AM $0.000613
-0.86%
$248,698 $10,360
Apr 12, 6 AM $0.000618
+6.75%
$250,848 $10,327
Apr 12, 5 AM $0.000579
+0.00%
$234,990 $10,298
Apr 12, 4 AM $0.000579
+0.00%
$234,990 $10,351
Apr 12, 3 AM $0.000579
+0.00%
$234,990 $10,314
Apr 12, 2 AM $0.000579
+0.00%
$234,990 $10,306
Apr 12, 1 AM $0.000579
-2.51%
$234,990 $10,304
Apr 12, 12 AM $0.000594
+0.34%
$241,033 $10,292
Apr 11, 11 PM $0.000592
+2.44%
$240,222 $10,292
Apr 11, 10 PM $0.000578
-0.55%
$234,503 $10,275
Apr 11, 9 PM $0.000581
-0.22%
$235,801 $10,220
Apr 11, 8 PM $0.000583
-5.04%
$236,328 $10,213
Apr 11, 7 PM $0.000614
+0.00%
$248,860 $10,162