NYAN Historical Data

NYAN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.000614
+0.00%
$248,860 $10,162
Apr 11, 6 PM $0.000614
+0.23%
$248,860 $10,120
Apr 11, 5 PM $0.000612
+5.77%
$248,293 $10,106
Apr 11, 4 PM $0.000579
-0.21%
$234,746 $10,011
Apr 11, 3 PM $0.00058
+0.00%
$235,233 $9,940
Apr 11, 2 PM $0.00058
+0.00%
$235,233 $9,981
Apr 11, 1 PM $0.00058
-0.14%
$235,233 $9,888
Apr 11, 12 PM $0.000581
-0.26%
$235,558 $9,761
Apr 11, 11 AM $0.000582
-0.17%
$236,166 $9,660
Apr 11, 10 AM $0.000583
+0.92%
$236,571 $9,617
Apr 11, 9 AM $0.000578
+0.00%
$234,422 $9,641
Apr 11, 8 AM $0.000578
-0.28%
$234,422 $9,756
Apr 11, 7 AM $0.00058
+0.00%
$235,071 $9,884
Apr 11, 6 AM $0.00058
-1.11%
$235,071 $9,927
Apr 11, 5 AM $0.000586
-0.03%
$237,707 $9,758
Apr 11, 4 AM $0.000586
+0.17%
$237,788 $9,763
Apr 11, 3 AM $0.000585
-0.59%
$237,383 $9,721
Apr 11, 2 AM $0.000589
-0.81%
$238,802 $9,695
Apr 11, 1 AM $0.000594
+0.00%
$240,749 $9,639
Apr 11, 12 AM $0.000594
+0.00%
$240,749 $9,658
Apr 10, 11 PM $0.000594
+0.20%
$240,749 $9,623
Apr 10, 10 PM $0.000592
+0.07%
$240,262 $9,689
Apr 10, 9 PM $0.000592
-0.17%
$240,100 $9,807
Apr 10, 8 PM $0.000593
+0.10%
$240,506 $9,871
Apr 10, 7 PM $0.000592
-0.20%
$240,262 $9,917
Apr 10, 6 PM $0.000594
+0.00%
$240,749 $9,976
Apr 10, 5 PM $0.000594
+0.00%
$240,749 $9,995
Apr 10, 4 PM $0.000594
+0.20%
$240,749 $9,972
Apr 10, 3 PM $0.000594
-4.13%
$240,749 $10,017
Apr 10, 2 PM $0.000619
+0.00%
$251,132 $9,951
Apr 10, 1 PM $0.000619
+0.86%
$251,132 $9,985
Apr 10, 12 PM $0.000614
+0.00%
$248,982 $10,066
Apr 10, 11 AM $0.000614
+1.05%
$248,982 $10,284
Apr 10, 10 AM $0.000607
-0.48%
$246,386 $10,185
Apr 10, 9 AM $0.000612
+0.21%
$248,090 $10,029
Apr 10, 8 AM $0.00061
+1.26%
$247,563 $9,997
Apr 10, 7 AM $0.000603
+0.22%
$244,480 $9,902
Apr 10, 6 AM $0.000601
-0.22%
$243,953 $9,752
Apr 10, 5 AM $0.000603
+0.00%
$244,480 $9,835
Apr 10, 4 AM $0.000603
-0.12%
$244,480 $9,743
Apr 10, 3 AM $0.000603
+0.23%
$244,764 $9,781
Apr 10, 2 AM $0.000602
+0.20%
$244,196 $9,666
Apr 10, 1 AM $0.000603
+0.89%
$244,724 $9,626
Apr 10, 12 AM $0.000598
+0.00%
$242,574 $9,533
Apr 9, 11 PM $0.000598
+0.00%
$242,574 $9,723
Apr 9, 10 PM $0.000598
+0.20%
$242,574 $9,589
Apr 9, 9 PM $0.000597
+6.10%
$242,087 $9,494
Apr 9, 8 PM $0.000563
+0.00%
$228,176 $9,477
Apr 9, 7 PM $0.000563
+0.37%
$228,176 $9,487
Apr 9, 6 PM $0.00056
+0.00%
$227,324 $9,331