NYAN Historical Data

NYAN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00162
-0.12%
$ 1.62 million $ 50,361
Nov 1, 10 PM $ 0.00162
+0.75%
$ 1.62 million $ 49,586
Nov 1, 9 PM $ 0.00162
-0.25%
$ 1.62 million $ 48,528
Nov 1, 8 PM $ 0.00161
+0.44%
$ 1.61 million $ 48,433
Nov 1, 7 PM $ 0.0016
-1.05%
$ 1.6 million $ 46,878
Nov 1, 6 PM $ 0.00161
-0.12%
$ 1.61 million $ 46,406
Nov 1, 5 PM $ 0.00162
+0.12%
$ 1.62 million $ 46,353
Nov 1, 4 PM $ 0.00162
+0.12%
$ 1.62 million $ 45,656
Nov 1, 3 PM $ 0.00162
-0.62%
$ 1.62 million $ 46,736
Nov 1, 2 PM $ 0.00161
+0.62%
$ 1.61 million $ 47,401
Nov 1, 1 PM $ 0.00162
+1.12%
$ 1.62 million $ 47,157
Nov 1, 12 PM $ 0.00162
+1.89%
$ 1.62 million $ 46,808
Nov 1, 11 AM $ 0.00159
+0.19%
$ 1.59 million $ 46,774
Nov 1, 10 AM $ 0.00158
-0.69%
$ 1.58 million $ 46,866
Nov 1, 9 AM $ 0.00158
-0.25%
$ 1.58 million $ 46,670
Nov 1, 8 AM $ 0.00158
-0.94%
$ 1.58 million $ 45,967
Nov 1, 7 AM $ 0.00158
-0.31%
$ 1.58 million $ 46,574
Nov 1, 6 AM $ 0.00158
-0.69%
$ 1.58 million $ 46,383
Nov 1, 5 AM $ 0.0016
+0.56%
$ 1.6 million $ 46,551
Nov 1, 4 AM $ 0.00159
-0.44%
$ 1.59 million $ 46,454
Nov 1, 3 AM $ 0.00159
-3.04%
$ 1.59 million $ 47,268
Nov 1, 2 AM $ 0.00165
+0.30%
$ 1.65 million $ 48,107
Nov 1, 1 AM $ 0.00164
-0.30%
$ 1.64 million $ 48,354
Oct 31, 9 PM $ 0.00162
+0.75%
$ 1.62 million $ 49,611
Oct 31, 8 PM $ 0.00161
-0.98%
$ 1.61 million $ 49,668
Oct 31, 7 PM $ 0.00161
-0.92%
$ 1.61 million $ 51,011
Oct 31, 6 PM $ 0.00163
-4.52%
$ 1.63 million $ 51,515
Oct 31, 5 PM $ 0.0017
+1.13%
$ 1.7 million $ 54,273
Oct 31, 4 PM $ 0.00169
-4.67%
$ 1.69 million $ 53,445
Oct 31, 3 PM $ 0.00179
-2.99%
$ 1.79 million $ 55,855
Oct 31, 2 PM $ 0.00183
+0.05%
$ 1.83 million $ 56,991
Oct 31, 1 PM $ 0.00184
-0.05%
$ 1.84 million $ 55,628
Oct 31, 12 PM $ 0.00184
+0.22%
$ 1.84 million $ 54,530
Oct 31, 11 AM $ 0.00183
-0.54%
$ 1.83 million $ 53,432
Oct 31, 10 AM $ 0.00182
-0.33%
$ 1.82 million $ 52,078
Oct 31, 9 AM $ 0.00183
+0.22%
$ 1.83 million $ 51,811
Oct 31, 8 AM $ 0.00182
-1.03%
$ 1.82 million $ 52,084
Oct 31, 7 AM $ 0.00184
+0.71%
$ 1.84 million $ 52,347
Oct 31, 6 AM $ 0.00184
+0.77%
$ 1.83 million $ 50,463
Oct 31, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 48,748
Oct 31, 4 AM $ 0.00174
-0.63%
$ 1.74 million $ 45,488
Oct 31, 3 AM $ 0.00173
-0.12%
$ 1.73 million $ 44,992
Oct 31, 2 AM $ 0.00175
+0.63%
$ 1.75 million $ 44,788
Oct 31, 1 AM $ 0.00174
-0.40%
$ 1.74 million $ 43,023
Oct 31, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 42,656
Oct 30, 6 PM $ 0.0022
+0.46%
$ 2.2 million $ 42,728
Oct 30, 5 PM $ 0.00226
-5.44%
$ 2.26 million $ 42,615
Oct 30, 4 PM $ 0.00238
-2.85%
$ 2.38 million $ 46,561
Oct 30, 3 PM $ 0.00246
-6.37%
$ 2.45 million $ 47,019
Oct 30, 2 PM $ 0.00261
-0.68%
$ 2.61 million $ 49,920