NYAN Historical Data

NYAN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.000594
+0.00%
$240,749 $9,976
Apr 10, 5 PM $0.000594
+0.00%
$240,749 $9,995
Apr 10, 4 PM $0.000594
+0.20%
$240,749 $9,972
Apr 10, 3 PM $0.000594
-4.13%
$240,749 $10,017
Apr 10, 2 PM $0.000619
+0.00%
$251,132 $9,951
Apr 10, 1 PM $0.000619
+0.86%
$251,132 $9,985
Apr 10, 12 PM $0.000614
+0.00%
$248,982 $10,066
Apr 10, 11 AM $0.000614
+1.05%
$248,982 $10,284
Apr 10, 10 AM $0.000607
-0.48%
$246,386 $10,185
Apr 10, 9 AM $0.000612
+0.21%
$248,090 $10,029
Apr 10, 8 AM $0.00061
+1.26%
$247,563 $9,997
Apr 10, 7 AM $0.000603
+0.22%
$244,480 $9,902
Apr 10, 6 AM $0.000601
-0.22%
$243,953 $9,752
Apr 10, 5 AM $0.000603
+0.00%
$244,480 $9,835
Apr 10, 4 AM $0.000603
-0.12%
$244,480 $9,743
Apr 10, 3 AM $0.000603
+0.23%
$244,764 $9,781
Apr 10, 2 AM $0.000602
+0.20%
$244,196 $9,666
Apr 10, 1 AM $0.000603
+0.89%
$244,724 $9,626
Apr 10, 12 AM $0.000598
+0.00%
$242,574 $9,533
Apr 9, 11 PM $0.000598
+0.00%
$242,574 $9,723
Apr 9, 10 PM $0.000598
+0.20%
$242,574 $9,589
Apr 9, 9 PM $0.000597
+6.10%
$242,087 $9,494
Apr 9, 8 PM $0.000563
+0.00%
$228,176 $9,477
Apr 9, 7 PM $0.000563
+0.37%
$228,176 $9,487
Apr 9, 6 PM $0.00056
+0.00%
$227,324 $9,331
Apr 9, 5 PM $0.00056
+0.00%
$227,324 $9,385
Apr 9, 4 PM $0.00056
+0.21%
$227,324 $9,397
Apr 9, 3 PM $0.000559
-0.99%
$226,838 $9,333
Apr 9, 2 PM $0.000565
+0.59%
$229,109 $9,270
Apr 9, 1 PM $0.000562
-0.69%
$227,771 $9,380
Apr 9, 12 PM $0.000565
+5.80%
$229,352 $9,319
Apr 9, 11 AM $0.000534
+0.13%
$216,779 $9,249
Apr 9, 10 AM $0.000534
-0.13%
$216,496 $9,346
Apr 9, 9 AM $0.000534
+0.09%
$216,779 $9,520
Apr 9, 8 AM $0.000534
-0.09%
$216,577 $9,526
Apr 9, 7 AM $0.000534
+0.07%
$216,779 $9,795
Apr 9, 6 AM $0.000534
-0.07%
$216,617 $10,391
Apr 9, 5 AM $0.000534
+0.09%
$216,779 $10,325
Apr 9, 4 AM $0.000534
-0.02%
$216,577 $10,318
Apr 9, 3 AM $0.000538
-0.09%
$218,158 $10,349
Apr 9, 2 AM $0.000538
-0.11%
$218,361 $10,481
Apr 9, 1 AM $0.000539
-2.83%
$218,605 $10,479
Apr 9, 12 AM $0.000555
-0.63%
$224,972 $10,592
Apr 8, 11 PM $0.000558
+2.16%
$226,392 $10,541
Apr 8, 10 PM $0.000546
+0.00%
$221,606 $10,565
Apr 8, 9 PM $0.000546
+1.30%
$221,606 $10,551
Apr 8, 8 PM $0.000539
+0.04%
$218,767 $10,491
Apr 8, 7 PM $0.000539
+0.06%
$218,686 $10,515
Apr 8, 6 PM $0.000539
-0.65%
$218,564 $10,461
Apr 8, 5 PM $0.000542
-0.86%
$219,983 $10,401