NYAN Historical Data

NYAN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00246
-6.37%
$ 2.45 million $ 47,019
Oct 30, 2 PM $ 0.00261
-0.68%
$ 2.61 million $ 49,920
Oct 30, 1 PM $ 0.00263
+0.42%
$ 2.63 million $ 49,928
Oct 30, 12 PM $ 0.00261
-2.68%
$ 2.61 million $ 50,485
Oct 30, 11 AM $ 0.00268
+1.02%
$ 2.68 million $ 50,422
Oct 30, 10 AM $ 0.00266
-0.75%
$ 2.66 million $ 49,491
Oct 30, 9 AM $ 0.00267
+0.04%
$ 2.67 million $ 49,871
Oct 30, 9 AM $ 0.00267
+0.04%
$ 2.67 million $ 49,871
Oct 30, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 48,906
Oct 30, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 48,906
Oct 30, 7 AM $ 0.00266
-0.89%
$ 2.66 million $ 48,428
Oct 30, 7 AM $ 0.00266
-0.89%
$ 2.66 million $ 48,428
Oct 30, 6 AM $ 0.00267
-0.15%
$ 2.67 million $ 48,637
Oct 30, 6 AM $ 0.00267
-0.15%
$ 2.67 million $ 48,637
Oct 30, 5 AM $ 0.00266
+0.23%
$ 2.67 million $ 47,933
Oct 30, 5 AM $ 0.00266
+0.23%
$ 2.67 million $ 47,933
Oct 30, 4 AM $ 0.00268
-5.64%
$ 2.68 million $ 47,872
Oct 30, 4 AM $ 0.00268
-5.64%
$ 2.68 million $ 47,872
Oct 30, 3 AM $ 0.00282
-0.67%
$ 2.82 million $ 50,696
Oct 30, 3 AM $ 0.00282
-0.67%
$ 2.82 million $ 50,696
Oct 30, 2 AM $ 0.00282
-0.88%
$ 2.82 million $ 50,177
Oct 30, 2 AM $ 0.00282
-0.88%
$ 2.82 million $ 50,177
Oct 30, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 49,338
Oct 30, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 49,338
Oct 30, 12 AM $ 0.00283
+0.32%
$ 2.83 million $ 48,691
Oct 30, 12 AM $ 0.00283
+0.32%
$ 2.83 million $ 48,691
Oct 29, 11 PM $ 0.00284
+0.64%
$ 2.84 million $ 48,257
Oct 29, 11 PM $ 0.00284
+0.64%
$ 2.84 million $ 48,257
Oct 29, 10 PM $ 0.00284
+0.11%
$ 2.84 million $ 49,645
Oct 29, 10 PM $ 0.00284
+0.11%
$ 2.84 million $ 49,645
Oct 29, 9 PM $ 0.00284
+0.28%
$ 2.82 million $ 50,132
Oct 29, 9 PM $ 0.00284
+0.28%
$ 2.82 million $ 50,132
Oct 29, 8 PM $ 0.00284
+0.35%
$ 2.84 million $ 51,315
Oct 29, 8 PM $ 0.00284
+0.35%
$ 2.84 million $ 51,315
Oct 29, 7 PM $ 0.00282
-0.70%
$ 2.82 million $ 49,989
Oct 29, 7 PM $ 0.00282
-0.70%
$ 2.82 million $ 49,989
Oct 29, 6 PM $ 0.00283
-5.75%
$ 2.83 million $ 49,214
Oct 29, 6 PM $ 0.00283
-5.75%
$ 2.83 million $ 49,214
Oct 29, 5 PM $ 0.00301
-1.86%
$ 3.01 million $ 51,533
Oct 29, 5 PM $ 0.00301
-1.86%
$ 3.01 million $ 51,533
Oct 29, 4 PM $ 0.00308
+0.55%
$ 3.08 million $ 52,860
Oct 29, 4 PM $ 0.00308
+0.55%
$ 3.08 million $ 52,860
Oct 29, 3 PM $ 0.00306
-6.26%
$ 3.06 million $ 52,775
Oct 29, 3 PM $ 0.00306
-6.26%
$ 3.06 million $ 52,775
Oct 29, 2 PM $ 0.00327
+0.37%
$ 3.27 million $ 55,769
Oct 29, 2 PM $ 0.00327
+0.37%
$ 3.27 million $ 55,769
Oct 29, 8 AM $ 0.003
+0.00%
$ 3 million $ 49,074
Oct 29, 8 AM $ 0.003
+0.00%
$ 3 million $ 49,074
Oct 29, 7 AM $ 0.003
-0.10%
$ 3 million $ 48,958
Oct 29, 7 AM $ 0.003
-0.10%
$ 3 million $ 48,958