NYAN Historical Data

NYAN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.000542
-0.86%
$219,983 $10,401
Apr 8, 4 PM $0.000547
+0.20%
$221,890 $10,369
Apr 8, 3 PM $0.000546
-1.21%
$221,444 $10,407
Apr 8, 2 PM $0.000553
-1.30%
$224,161 $10,476
Apr 8, 1 PM $0.000544
-3.99%
$220,754 $10,295
Apr 8, 12 PM $0.000567
+0.73%
$229,920 $10,281
Apr 8, 11 AM $0.000562
-0.21%
$227,771 $10,245
Apr 8, 10 AM $0.000563
+0.21%
$228,257 $10,221
Apr 8, 9 AM $0.000562
+1.01%
$227,771 $10,192
Apr 8, 8 AM $0.000556
-4.60%
$225,499 $10,184
Apr 8, 7 AM $0.000583
+12.81%
$236,369 $9,789
Apr 8, 6 AM $0.000517
-0.21%
$209,520 $9,271
Apr 8, 5 AM $0.000517
-1.13%
$209,520 $9,291
Apr 8, 4 AM $0.00051
-1.30%
$207,046 $9,301
Apr 8, 3 AM $0.000517
-0.88%
$209,763 $9,330
Apr 8, 2 AM $0.000522
+0.99%
$211,629 $9,216
Apr 8, 1 AM $0.000517
+2.74%
$209,560 $9,271
Apr 8, 12 AM $0.000503
+0.00%
$203,963 $9,284
Apr 7, 11 PM $0.000503
+0.00%
$203,963 $9,262
Apr 7, 10 PM $0.000503
+0.00%
$203,963 $9,197
Apr 7, 9 PM $0.000503
+0.00%
$203,963 $9,248
Apr 7, 8 PM $0.000503
+0.00%
$203,963 $9,465
Apr 7, 7 PM $0.000503
+0.00%
$203,963 $9,479
Apr 7, 6 PM $0.000503
+0.00%
$203,963 $9,586
Apr 7, 5 PM $0.000503
-0.24%
$203,963 $9,594
Apr 7, 4 PM $0.000504
+0.24%
$204,450 $9,708
Apr 7, 3 PM $0.000503
+0.00%
$203,963 $9,716
Apr 7, 2 PM $0.000503
-1.76%
$203,963 $9,647
Apr 7, 1 PM $0.000512
+0.04%
$207,613 $9,607
Apr 7, 12 PM $0.000512
+0.00%
$207,532 $9,611
Apr 7, 11 AM $0.000512
+0.22%
$207,532 $9,660
Apr 7, 10 AM $0.000511
-0.21%
$207,086 $9,588
Apr 7, 9 AM $0.000511
-0.02%
$207,086 $9,549
Apr 7, 8 AM $0.000511
+0.00%
$207,127 $9,515
Apr 7, 7 AM $0.000511
-3.84%
$207,127 $9,569
Apr 7, 6 AM $0.000531
-0.43%
$215,400 $9,644
Apr 7, 5 AM $0.000533
+0.00%
$216,333 $9,639
Apr 7, 4 AM $0.000533
+0.00%
$216,333 $9,599
Apr 7, 3 AM $0.000533
+0.00%
$216,333 $9,522
Apr 7, 2 AM $0.000533
-0.63%
$216,333 $9,577
Apr 7, 1 AM $0.000537
+2.52%
$217,712 $9,632
Apr 7, 12 AM $0.000524
+0.23%
$212,359 $9,598
Apr 6, 11 PM $0.000522
-0.23%
$211,872 $9,790
Apr 6, 10 PM $0.000524
+1.85%
$212,359 $9,886
Apr 6, 9 PM $0.000515
-1.17%
$208,952 $9,895
Apr 6, 8 PM $0.000521
+0.21%
$211,426 $9,725
Apr 6, 7 PM $0.000521
+0.21%
$211,426 $9,757
Apr 6, 6 PM $0.00052
+0.00%
$210,980 $9,732
Apr 6, 5 PM $0.00052
+0.00%
$210,980 $9,709
Apr 6, 4 PM $0.00052
+0.00%
$210,980 $9,700