NYAN Historical Data

NYAN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.003
-0.10%
$ 3 million $ 48,958
Oct 29, 6 AM $ 0.003
+0.17%
$ 3 million $ 48,519
Oct 29, 6 AM $ 0.003
+0.17%
$ 3 million $ 48,519
Oct 29, 5 AM $ 0.003
+0.00%
$ 3 million $ 49,544
Oct 29, 5 AM $ 0.003
+0.00%
$ 3 million $ 49,544
Oct 29, 4 AM $ 0.00299
-0.37%
$ 2.99 million $ 49,515
Oct 29, 4 AM $ 0.00299
-0.37%
$ 2.99 million $ 49,515
Oct 29, 3 AM $ 0.003
-0.23%
$ 3 million $ 49,259
Oct 29, 3 AM $ 0.003
-0.23%
$ 3 million $ 49,259
Oct 29, 2 AM $ 0.00301
+0.33%
$ 3.01 million $ 48,456
Oct 29, 1 AM $ 0.00301
+0.40%
$ 3.01 million $ 47,622
Oct 28, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 49,741
Oct 28, 6 PM $ 0.00349
-0.09%
$ 3.49 million $ 49,890
Oct 28, 5 PM $ 0.00347
-0.66%
$ 3.47 million $ 50,257
Oct 28, 4 PM $ 0.00347
+0.00%
$ 3.47 million $ 48,584
Oct 28, 3 PM $ 0.00348
-0.43%
$ 3.48 million $ 48,503
Oct 28, 2 PM $ 0.00347
-0.03%
$ 3.47 million $ 48,314
Oct 28, 1 PM $ 0.00349
+0.37%
$ 3.49 million $ 48,511
Oct 28, 12 PM $ 0.00347
-2.69%
$ 3.47 million $ 48,073
Oct 28, 11 AM $ 0.00357
+0.45%
$ 3.57 million $ 48,240
Oct 28, 10 AM $ 0.00356
-0.17%
$ 3.56 million $ 47,787
Oct 28, 9 AM $ 0.00358
-0.08%
$ 3.58 million $ 48,013
Oct 28, 8 AM $ 0.00359
+0.39%
$ 3.58 million $ 48,168
Oct 28, 7 AM $ 0.00356
-0.86%
$ 3.56 million $ 46,272
Oct 28, 6 AM $ 0.00357
-0.17%
$ 3.57 million $ 46,652
Oct 28, 5 AM $ 0.00357
-0.11%
$ 3.57 million $ 45,953
Oct 27, 11 PM $ 0.00398
-0.25%
$ 3.98 million $ 51,257
Oct 27, 10 PM $ 0.00399
-0.05%
$ 3.99 million $ 51,759
Oct 27, 9 PM $ 0.00399
+0.45%
$ 3.99 million $ 52,188
Oct 27, 8 PM $ 0.00399
-0.25%
$ 3.99 million $ 52,117
Oct 27, 7 PM $ 0.00398
-3.05%
$ 3.98 million $ 53,643
Oct 27, 6 PM $ 0.00409
-0.75%
$ 4.09 million $ 55,325
Oct 27, 5 PM $ 0.0041
-0.46%
$ 4.1 million $ 55,297
Oct 27, 4 PM $ 0.0041
-0.39%
$ 4.1 million $ 56,125
Oct 27, 3 PM $ 0.00409
-0.68%
$ 4.09 million $ 57,041
Oct 27, 2 PM $ 0.00409
-0.10%
$ 4.09 million $ 57,897
Oct 27, 1 PM $ 0.00411
-6.36%
$ 4.11 million $ 57,374
Oct 27, 12 PM $ 0.00438
+0.27%
$ 4.38 million $ 61,169
Oct 27, 11 AM $ 0.00437
-2.91%
$ 4.38 million $ 63,922
Oct 27, 10 AM $ 0.00451
+0.20%
$ 4.5 million $ 69,068
Oct 27, 4 AM $ 0.0035
-0.28%
$ 3.5 million $ 62,622
Oct 27, 3 AM $ 0.00353
+3.55%
$ 3.51 million $ 60,102
Oct 27, 2 AM $ 0.00343
+0.35%
$ 3.43 million $ 60,562
Oct 27, 1 AM $ 0.00342
+0.26%
$ 3.41 million $ 61,623
Oct 27, 12 AM $ 0.00341
+0.24%
$ 3.41 million $ 63,975
Oct 26, 11 PM $ 0.00341
-0.44%
$ 3.41 million $ 63,400
Oct 26, 10 PM $ 0.00342
-0.23%
$ 3.42 million $ 63,866
Oct 26, 9 PM $ 0.00341
-0.18%
$ 3.41 million $ 64,242
Oct 26, 6 PM $ 0.0036
+0.64%
$ 3.6 million $ 67,216
Oct 26, 11 AM $ 0.00293
+0.58%
$ 2.93 million $ 56,408