NYAN Historical Data

NYAN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0036
+0.64%
$ 3.6 million $ 67,216
Oct 26, 11 AM $ 0.00293
+0.58%
$ 2.93 million $ 56,408
Oct 26, 10 AM $ 0.00292
+0.10%
$ 2.92 million $ 55,962
Oct 26, 9 AM $ 0.00293
-0.31%
$ 2.93 million $ 56,040
Oct 26, 8 AM $ 0.00291
-0.72%
$ 2.91 million $ 56,485
Oct 26, 7 AM $ 0.00293
+0.27%
$ 2.93 million $ 56,400
Oct 26, 6 AM $ 0.00293
+0.69%
$ 2.93 million $ 56,313
Oct 26, 5 AM $ 0.00293
-0.10%
$ 2.93 million $ 56,544
Oct 26, 4 AM $ 0.00293
+0.41%
$ 2.92 million $ 56,476
Oct 26, 3 AM $ 0.00293
+0.41%
$ 2.93 million $ 57,104
Oct 26, 2 AM $ 0.00292
-0.55%
$ 2.92 million $ 56,639
Oct 26, 1 AM $ 0.00292
-0.07%
$ 2.92 million $ 55,910
Oct 26, 12 AM $ 0.00291
-3.83%
$ 2.91 million $ 54,089
Oct 25, 11 PM $ 0.00303
+0.60%
$ 3.03 million $ 55,751
Oct 25, 10 PM $ 0.00303
+0.20%
$ 3.03 million $ 55,725
Oct 25, 9 PM $ 0.00302
-0.62%
$ 3.02 million $ 56,116
Oct 25, 8 PM $ 0.00302
-0.66%
$ 3.02 million $ 56,783
Oct 25, 7 PM $ 0.00301
-0.40%
$ 3.01 million $ 56,530
Oct 25, 6 PM $ 0.00302
-0.72%
$ 3.02 million $ 56,225
Oct 25, 5 PM $ 0.00302
+0.23%
$ 3.02 million $ 56,989
Oct 25, 4 PM $ 0.00304
+0.16%
$ 3.04 million $ 56,471
Oct 25, 3 PM $ 0.00302
-0.36%
$ 3.02 million $ 56,190
Oct 25, 2 PM $ 0.00304
+0.40%
$ 3.04 million $ 54,371
Oct 25, 1 PM $ 0.00302
+0.13%
$ 3.02 million $ 54,134
Oct 25, 12 PM $ 0.00301
-0.95%
$ 3.01 million $ 53,702
Oct 25, 11 AM $ 0.00301
-0.82%
$ 3.01 million $ 54,249
Oct 25, 10 AM $ 0.00302
-0.76%
$ 3.02 million $ 55,173
Oct 25, 9 AM $ 0.00302
-0.23%
$ 3.02 million $ 54,693
Oct 25, 8 AM $ 0.00304
+0.46%
$ 3.04 million $ 55,340
Oct 25, 7 AM $ 0.00302
-0.43%
$ 3.02 million $ 54,642
Oct 25, 6 AM $ 0.00304
+0.23%
$ 3.04 million $ 53,077
Oct 25, 5 AM $ 0.00304
+0.26%
$ 3.04 million $ 52,970
Oct 25, 4 AM $ 0.00303
+0.03%
$ 3.03 million $ 53,803
Oct 25, 3 AM $ 0.00303
-0.13%
$ 3.03 million $ 53,553
Oct 25, 2 AM $ 0.00303
+0.46%
$ 3.03 million $ 53,795
Oct 25, 1 AM $ 0.00301
-0.43%
$ 3.01 million $ 53,403
Oct 25, 12 AM $ 0.00304
+0.60%
$ 3.04 million $ 53,304
Oct 24, 11 PM $ 0.00301
+5.05%
$ 3.01 million $ 53,887
Oct 24, 10 PM $ 0.00286
-0.97%
$ 2.86 million $ 50,297
Oct 24, 9 PM $ 0.00302
+0.03%
$ 3.02 million $ 52,189
Oct 24, 8 PM $ 0.00302
-0.13%
$ 3.02 million $ 51,278
Oct 24, 7 PM $ 0.00301
-0.50%
$ 3.01 million $ 51,390
Oct 24, 6 PM $ 0.00301
+0.23%
$ 3.01 million $ 50,856
Oct 24, 5 PM $ 0.00301
+0.03%
$ 3.01 million $ 49,780
Oct 24, 4 PM $ 0.00303
+0.10%
$ 3.03 million $ 49,538
Oct 24, 3 PM $ 0.00301
-2.80%
$ 3.01 million $ 50,816
Oct 24, 2 PM $ 0.0031
-0.48%
$ 3.1 million $ 52,122
Oct 24, 1 PM $ 0.00309
-0.19%
$ 3.09 million $ 52,049
Oct 24, 12 PM $ 0.00311
+0.74%
$ 3.11 million $ 50,947
Oct 24, 11 AM $ 0.0031
+0.13%
$ 3.1 million $ 50,550