NYAN Historical Data

NYAN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.00052
+0.00%
$210,980 $9,700
Apr 6, 3 PM $0.00052
-0.50%
$210,980 $9,707
Apr 6, 2 PM $0.000523
+0.00%
$212,034 $9,714
Apr 6, 1 PM $0.000523
+0.00%
$212,034 $9,811
Apr 6, 12 PM $0.000523
-0.95%
$212,034 $9,849
Apr 6, 11 AM $0.000528
+0.23%
$214,062 $9,915
Apr 6, 10 AM $0.000527
-0.23%
$213,575 $10,251
Apr 6, 9 AM $0.000528
-1.24%
$214,062 $10,272
Apr 6, 8 AM $0.000534
+0.13%
$216,739 $10,189
Apr 6, 7 AM $0.000534
+0.00%
$216,455 $10,217
Apr 6, 6 AM $0.000534
+0.00%
$216,455 $10,174
Apr 6, 5 AM $0.000533
+0.00%
$216,009 $10,266
Apr 6, 4 AM $0.000533
+0.00%
$216,009 $10,349
Apr 6, 3 AM $0.000533
+0.00%
$216,009 $10,319
Apr 6, 2 AM $0.000533
+0.00%
$216,009 $10,293
Apr 6, 1 AM $0.000533
-0.21%
$216,009 $10,246
Apr 6, 12 AM $0.000533
+6.84%
$216,009 $10,284
Apr 5, 11 PM $0.000498
-0.20%
$202,179 $10,070
Apr 5, 10 PM $0.000499
+0.20%
$202,584 $10,242
Apr 5, 9 PM $0.000499
+0.20%
$202,584 $10,251
Apr 5, 8 PM $0.000499
+0.20%
$202,584 $10,258
Apr 5, 7 PM $0.000498
-0.20%
$202,179 $10,276
Apr 5, 6 PM $0.000499
+0.20%
$202,584 $10,334
Apr 5, 5 PM $0.000498
-0.20%
$202,179 $10,413
Apr 5, 4 PM $0.000499
-0.66%
$202,584 $10,370
Apr 5, 3 PM $0.000503
-0.24%
$203,923 $10,375
Apr 5, 2 PM $0.000504
+0.00%
$204,409 $10,420
Apr 5, 1 PM $0.000504
+0.24%
$204,409 $10,407
Apr 5, 12 PM $0.000503
+3.14%
$203,923 $10,370
Apr 5, 11 AM $0.000487
-3.02%
$197,717 $10,288
Apr 5, 10 AM $0.000503
+0.22%
$203,882 $10,243
Apr 5, 9 AM $0.000502
+1.09%
$203,436 $10,711
Apr 5, 8 AM $0.000496
-1.63%
$201,246 $10,825
Apr 5, 7 AM $0.000504
+1.22%
$204,572 $11,014
Apr 5, 6 AM $0.000498
-0.18%
$202,098 $11,176
Apr 5, 5 AM $0.0005
+0.28%
$202,868 $11,289
Apr 5, 4 AM $0.000499
-0.22%
$202,300 $11,241
Apr 5, 3 AM $0.0005
+0.22%
$202,747 $11,219
Apr 5, 2 AM $0.000499
+0.00%
$202,300 $11,326
Apr 5, 1 AM $0.000499
-1.97%
$202,300 $11,276
Apr 5, 12 AM $0.000509
-4.54%
$206,356 $11,247
Apr 4, 11 PM $0.000533
+0.59%
$216,171 $11,243
Apr 4, 10 PM $0.00053
+0.99%
$214,914 $11,133
Apr 4, 9 PM $0.000525
+0.00%
$212,805 $11,022
Apr 4, 8 PM $0.000525
+0.00%
$212,805 $10,940
Apr 4, 7 PM $0.000525
+3.72%
$212,805 $11,005
Apr 4, 6 PM $0.000506
+1.06%
$205,221 $11,191
Apr 4, 5 PM $0.00052
+0.00%
$210,858 $11,095
Apr 4, 4 PM $0.00052
+0.00%
$210,858 $11,243
Apr 4, 3 PM $0.000521
-0.36%
$211,304 $11,732