NYAN Historical Data

NYAN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00311
+0.74%
$ 3.11 million $ 50,947
Oct 24, 11 AM $ 0.0031
+0.13%
$ 3.1 million $ 50,550
Oct 24, 10 AM $ 0.00309
-0.77%
$ 3.09 million $ 49,683
Oct 24, 9 AM $ 0.00309
-0.51%
$ 3.09 million $ 48,800
Oct 24, 3 AM $ 0.00362
+0.11%
$ 3.62 million $ 50,510
Oct 24, 2 AM $ 0.00361
-0.06%
$ 3.61 million $ 50,726
Oct 24, 1 AM $ 0.00362
-3.75%
$ 3.62 million $ 50,146
Oct 24, 12 AM $ 0.00378
+0.48%
$ 3.76 million $ 52,992
Oct 23, 11 PM $ 0.00378
+0.48%
$ 3.78 million $ 53,741
Oct 23, 10 PM $ 0.00378
+0.40%
$ 3.78 million $ 52,786
Oct 23, 9 PM $ 0.00377
-0.32%
$ 3.77 million $ 52,788
Oct 23, 8 PM $ 0.00377
-1.54%
$ 3.77 million $ 53,073
Oct 23, 7 PM $ 0.00381
-0.55%
$ 3.81 million $ 53,891
Oct 23, 6 PM $ 0.00381
-0.16%
$ 3.81 million $ 54,049
Oct 23, 5 PM $ 0.00382
-0.03%
$ 3.82 million $ 53,723
Oct 23, 4 PM $ 0.00384
+0.18%
$ 3.81 million $ 53,747
Oct 23, 3 PM $ 0.00381
-4.03%
$ 3.81 million $ 52,874
Oct 23, 2 PM $ 0.004
+0.45%
$ 4 million $ 54,339
Oct 23, 1 PM $ 0.00398
+0.10%
$ 3.98 million $ 53,698
Oct 23, 12 PM $ 0.00399
+0.28%
$ 3.99 million $ 53,154
Oct 23, 11 AM $ 0.004
+0.08%
$ 3.99 million $ 52,542
Oct 23, 10 AM $ 0.00398
-0.33%
$ 3.98 million $ 52,219
Oct 23, 9 AM $ 0.00399
-0.30%
$ 3.99 million $ 52,717
Oct 23, 8 AM $ 0.00398
-0.45%
$ 3.99 million $ 52,538
Oct 23, 7 AM $ 0.00399
-0.15%
$ 3.99 million $ 52,169
Oct 23, 6 AM $ 0.004
+0.18%
$ 4 million $ 51,413
Oct 23, 5 AM $ 0.00398
-0.23%
$ 3.98 million $ 51,905
Oct 23, 4 AM $ 0.00397
-0.75%
$ 3.97 million $ 51,332
Oct 23, 3 AM $ 0.00398
-0.75%
$ 3.97 million $ 51,790
Oct 23, 2 AM $ 0.00398
+0.05%
$ 3.98 million $ 50,576
Oct 23, 1 AM $ 0.00398
-0.28%
$ 3.97 million $ 49,261
Oct 23, 12 AM $ 0.00398
-0.40%
$ 3.98 million $ 49,209
Oct 22, 11 PM $ 0.00399
+0.25%
$ 3.99 million $ 48,362
Oct 22, 10 PM $ 0.004
+0.25%
$ 4 million $ 47,531
Oct 22, 9 PM $ 0.00399
-4.09%
$ 3.99 million $ 47,730
Oct 22, 8 PM $ 0.00417
+0.00%
$ 4.17 million $ 50,018
Oct 22, 7 PM $ 0.00418
+0.22%
$ 4.18 million $ 49,352
Oct 22, 6 PM $ 0.00417
-1.91%
$ 4.17 million $ 49,510
Oct 22, 5 PM $ 0.00425
-1.32%
$ 4.25 million $ 50,567
Oct 22, 4 PM $ 0.00432
-1.46%
$ 4.31 million $ 50,721
Oct 22, 3 PM $ 0.00438
-0.30%
$ 4.38 million $ 51,690
Oct 22, 2 PM $ 0.00439
-0.05%
$ 4.39 million $ 51,608
Oct 22, 1 PM $ 0.0044
-0.18%
$ 4.4 million $ 52,427
Oct 22, 12 PM $ 0.00441
+0.11%
$ 4.41 million $ 52,605
Oct 22, 11 AM $ 0.0044
+0.30%
$ 4.4 million $ 52,868
Oct 22, 10 AM $ 0.0044
+0.78%
$ 4.4 million $ 52,817
Oct 22, 9 AM $ 0.00436
+0.07%
$ 4.37 million $ 52,611
Oct 22, 8 AM $ 0.00436
-1.43%
$ 4.36 million $ 51,027
Oct 22, 2 AM $ 0.00438
+0.09%
$ 4.38 million $ 54,266
Oct 22, 1 AM $ 0.00438
-0.36%
$ 4.37 million $ 54,343