NYAN Historical Data

NYAN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.000521
-0.36%
$211,304 $11,732
Apr 4, 2 PM $0.000523
+0.00%
$212,075 $14,124
Apr 4, 1 PM $0.000522
+0.00%
$211,629 $14,147
Apr 4, 12 PM $0.000522
-1.57%
$211,629 $14,365
Apr 4, 11 AM $0.00053
-2.47%
$214,995 $14,654
Apr 4, 10 AM $0.000543
-0.71%
$220,430 $14,529
Apr 4, 9 AM $0.000548
+1.56%
$222,457 $14,070
Apr 4, 8 AM $0.00054
+1.73%
$219,051 $14,081
Apr 4, 7 AM $0.000531
-1.10%
$215,319 $14,073
Apr 4, 6 AM $0.000537
-2.13%
$217,712 $13,992
Apr 4, 5 AM $0.000548
+1.59%
$222,457 $13,840
Apr 4, 4 AM $0.00054
+5.95%
$218,970 $13,882
Apr 4, 3 AM $0.00051
-0.97%
$206,681 $13,996
Apr 4, 2 AM $0.000515
-1.23%
$208,709 $13,910
Apr 4, 1 AM $0.000521
+0.00%
$211,304 $13,928
Apr 4, 12 AM $0.000521
+0.06%
$211,304 $13,900
Apr 3, 11 PM $0.000521
+5.51%
$211,183 $13,920
Apr 3, 10 PM $0.000491
-1.35%
$199,178 $14,213
Apr 3, 9 PM $0.000498
-0.66%
$201,895 $14,218
Apr 3, 3 PM $0.000567
-2.63%
$229,839 $13,211
Apr 3, 2 PM $0.000582
+1.29%
$236,044 $13,091
Apr 3, 1 PM $0.000575
-0.42%
$233,043 $13,525
Apr 3, 12 PM $0.000577
-1.22%
$234,016 $14,005
Apr 3, 11 AM $0.000584
-3.66%
$236,896 $14,142
Apr 3, 10 AM $0.000606
+0.21%
$245,900 $14,104
Apr 3, 9 AM $0.000605
+4.04%
$245,372 $14,118
Apr 3, 8 AM $0.000581
-2.55%
$235,841 $14,145
Apr 3, 7 AM $0.000597
+0.22%
$242,006 $14,436
Apr 3, 6 AM $0.000595
+0.00%
$241,479 $14,992
Apr 3, 5 AM $0.000595
-0.22%
$241,479 $16,797
Apr 3, 4 AM $0.000597
+0.07%
$242,006 $17,590
Apr 3, 3 AM $0.000596
+0.00%
$241,844 $17,561
Apr 3, 2 AM $0.000596
+0.20%
$241,844 $17,755
Apr 3, 1 AM $0.000595
+0.00%
$241,357 $17,823
Apr 3, 12 AM $0.000595
-0.20%
$241,357 $18,089
Apr 2, 11 PM $0.000627
-0.22%
$254,498 $17,728
Apr 2, 10 PM $0.000629
-0.44%
$255,066 $17,716
Apr 2, 9 PM $0.000632
+0.24%
$256,201 $17,824
Apr 2, 8 PM $0.00063
+0.51%
$255,593 $17,557
Apr 2, 7 PM $0.000627
+4.55%
$254,295 $17,533
Apr 2, 6 PM $0.000634
-3.06%
$257,256 $17,414
Apr 2, 5 PM $0.000654
+1.69%
$265,367 $17,164
Apr 2, 4 PM $0.000643
+0.91%
$260,946 $16,418
Apr 2, 3 PM $0.000638
+0.63%
$258,797 $16,331
Apr 2, 2 PM $0.00065
+4.85%
$263,704 $16,310
Apr 2, 1 PM $0.00062
-3.53%
$251,497 $15,554
Apr 2, 12 PM $0.000643
+2.49%
$260,703 $14,848
Apr 2, 11 AM $0.000627
+0.43%
$254,376 $14,515
Apr 2, 10 AM $0.000624
+3.89%
$253,281 $14,435
Apr 2, 9 AM $0.000631
+5.01%
$255,917 $14,431