NYAN Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00589
+7.17%
$ 595,211 $ 1.33 million
May 25, 2025 $ 0.0055
+12.46%
$ 555,390 $ 746,087
May 24, 2025 $ 0.00489
-5.44%
$ 493,869 $ 657,636
May 23, 2025 $ 0.00505
+2.44%
$ 510,178 $ 919,165
May 22, 2025 $ 0.00493
+10.08%
$ 498,225 $ 1.06 million
May 21, 2025 $ 0.00448
-2.86%
$ 452,593 $ 725,982
May 20, 2025 $ 0.00461
+1.42%
$ 465,911 $ 731,226
May 19, 2025 $ 0.00455
-26.72%
$ 459,378 $ 1.19 million
May 18, 2025 $ 0.0062
-3.56%
$ 626,355 $ 924,322
May 17, 2025 $ 0.00643
-5.75%
$ 649,468 $ 1.23 million
May 16, 2025 $ 0.00682
-36.96%
$ 689,073 $ 2.16 million
May 15, 2025 $ 0.0108
-7.84%
$ 1.09 million $ 1.28 million
May 14, 2025 $ 0.0117
-6.93%
$ 1.19 million $ 1.69 million
May 13, 2025 $ 0.0126
-5.91%
$ 1.27 million $ 1.91 million
May 12, 2025 $ 0.0134
-7.65%
$ 1.35 million $ 2.21 million
May 11, 2025 $ 0.0145
+10.04%
$ 1.47 million $ 1.8 million
May 10, 2025 $ 0.0132
+0.51%
$ 1.33 million $ 1.54 million
May 9, 2025 $ 0.0131
+17.37%
$ 1.33 million $ 1.99 million
May 8, 2025 $ 0.0112
+10.36%
$ 1.13 million $ 1.83 million
May 7, 2025 $ 0.0101
-9.58%
$ 1.02 million $ 1.42 million
May 6, 2025 $ 0.0112
-5.82%
$ 1.13 million $ 837,069
May 5, 2025 $ 0.0119
-7.08%
$ 1.2 million $ 642,130
May 4, 2025 $ 0.0128
-12.83%
$ 1.29 million $ 554,496
May 3, 2025 $ 0.0147
-7.96%
$ 1.48 million $ 820,545
May 2, 2025 $ 0.016
-2.47%
$ 1.61 million $ 606,394
May 1, 2025 $ 0.0164
-1.49%
$ 1.65 million $ 1.21 million
Apr 30, 2025 $ 0.0167
+0.47%
$ 1.68 million $ 921,765
Apr 29, 2025 $ 0.0166
+3.19%
$ 1.68 million $ 440,277
Apr 28, 2025 $ 0.0161
-1.39%
$ 1.62 million $ 966,769
Apr 27, 2025 $ 0.0163
-1.10%
$ 1.65 million $ 779,889
Apr 26, 2025 $ 0.0165
+1.86%
$ 1.66 million $ 790,364
Apr 25, 2025 $ 0.0162
-7.94%
$ 1.63 million $ 1.48 million
Apr 24, 2025 $ 0.0177
+6.43%
$ 1.79 million $ 1.21 million
Apr 23, 2025 $ 0.0166
+4.70%
$ 1.68 million $ 1.19 million
Apr 22, 2025 $ 0.0159
+0.66%
$ 1.61 million $ 1.26 million
Apr 21, 2025 $ 0.0158
-0.29%
$ 1.6 million $ 967,745
Apr 20, 2025 $ 0.0159
+1.06%
$ 1.6 million $ 904,711
Apr 19, 2025 $ 0.0157
+0.72%
$ 1.58 million $ 788,874
Apr 18, 2025 $ 0.0156
+0.43%
$ 1.57 million $ 762,310
Apr 17, 2025 $ 0.0155
-0.36%
$ 1.57 million $ 838,168
Apr 16, 2025 $ 0.0156
+0.35%
$ 1.57 million $ 827,440
Apr 15, 2025 $ 0.0155
-1.32%
$ 1.57 million $ 1.05 million
Apr 14, 2025 $ 0.0157
-5.28%
$ 1.58 million $ 1.79 million
Apr 13, 2025 $ 0.0166
-3.77%
$ 1.67 million $ 1.32 million
Apr 12, 2025 $ 0.0172
+1.06%
$ 1.74 million $ 1.14 million
Apr 11, 2025 $ 0.017
-0.11%
$ 1.72 million $ 1.32 million
Apr 10, 2025 $ 0.017
+0.10%
$ 1.72 million $ 1.68 million
Apr 9, 2025 $ 0.017
-5.94%
$ 1.72 million $ 2.53 million
Apr 8, 2025 $ 0.0181
-0.40%
$ 1.83 million $ 2.34 million
Apr 7, 2025 $ 0.0182
+3.81%
$ 1.84 million $ 3.56 million