NYAN Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.00237
+3.68%
$2.37 million $53,650
Sep 28, 2025 $0.00227
-11.96%
$2.28 million $53,671
Sep 27, 2025 $0.00259
+28.13%
$2.59 million $70,266
Sep 26, 2025 $0.0014
+14.57%
$2 million $60,689
Sep 25, 2025 $0.00122
-15.69%
$1.23 million $50,888
Sep 24, 2025 $0.00145
+11.94%
$1.45 million $59,857
Sep 23, 2025 $0.0013
+35.42%
$1.3 million $63,233
Sep 22, 2025 $0.000953
-15.74%
$960,997 $50,896
Sep 21, 2025 $0.00113
+18.04%
$1.12 million $55,096
Sep 20, 2025 $0.000938
+13.15%
$945,997 $55,440
Sep 19, 2025 $0.000834
-8.55%
$828,998 $49,474
Sep 18, 2025 $0.000904
-28.25%
$915,997 $47,374
Sep 17, 2025 $0.0011
+18.98%
$1.1 million $64,348
Sep 16, 2025 $0.000969
-7.54%
$968,997 $48,804
Sep 15, 2025 $0.00104
-14.49%
$1.06 million $54,315
Sep 14, 2025 $0.00126
-9.84%
$1.21 million $44,903
Sep 13, 2025 $0.00141
+22.66%
$1.41 million $59,713
Sep 12, 2025 $0.00116
+26.62%
$1.16 million $59,472
Sep 11, 2025 $0.000898
+15.42%
$897,997 $57,284
Sep 10, 2025 $0.000782
-14.81%
$781,998 $47,901
Sep 9, 2025 $0.00109
-11.36%
$1.09 million $48,049
Sep 8, 2025 $0.00119
-15.08%
$1.19 million $52,374
Sep 7, 2025 $0.0014
-17.24%
$1.4 million $50,410
Sep 6, 2025 $0.0017
+11.08%
$1.69 million $64,255
Sep 5, 2025 $0.00118
+28.59%
$1.18 million $70,734
Sep 4, 2025 $0.000857
-14.13%
$856,997 $43,900
Sep 3, 2025 $0.000963
-7.05%
$962,997 $51,949
Sep 2, 2025 $0.00104
+74.45%
$1.04 million $77,312
Sep 1, 2025 $0.000589
-12.87%
$588,998 $57,794
Aug 31, 2025 $0.000678
-62.56%
$675,998 $48,828
Aug 30, 2025 $0.000658
+16.05%
$1.81 million $50,438
Aug 29, 2025 $0.000565
-13.21%
$564,998 $47,698
Aug 28, 2025 $0.000853
-8.04%
$852,997 $48,189
Aug 27, 2025 $0.000943
-20.49%
$932,454 $1.27 million
Aug 26, 2025 $0.00105
+17.28%
$1.17 million $1.89 million
Aug 25, 2025 $0.000954
-40.69%
$87,256 $1.98 million
Aug 24, 2025 $0.00142
-12.36%
$162,514 $2 million
Aug 23, 2025 $0.0016
+26.54%
$162,162 $1.96 million
Aug 22, 2025 $0.00128
-2.79%
$127,415 $2.03 million
Aug 21, 2025 $0.00148
+94.55%
$135,286 $1.96 million
Aug 20, 2025 $0.000808
-4.46%
$76,809 $1.86 million
Aug 19, 2025 $0.000805
-36.34%
$85,358 $1.87 million
Aug 18, 2025 $0.00126
-17.29%
$127,643 $1.86 million
Aug 17, 2025 $0.00153
+24.86%
$154,823 $1.84 million
Aug 16, 2025 $0.00122
-28.39%
$122,887 $1.85 million
Aug 15, 2025 $0.0017
-17.75%
$171,603 $1.91 million
Aug 14, 2025 $0.00206
-19.81%
$208,644 $2.07 million
Aug 13, 2025 $0.00257
-21.67%
$260,193 $108,970
Aug 12, 2025 $0.00326
-13.98%
$329,696 $2.22 million
Aug 11, 2025 $0.00379
-6.56%
$383,069 $25,989