NYAN Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.00046
+0.00%
$460,263 $213
Aug 14, 8 AM $0.00046
+1.57%
$460,263 $213
Aug 14, 7 AM $0.000453
+0.00%
$453,164 $207
Aug 14, 6 AM $0.000453
+0.00%
$453,164 $207
Aug 14, 5 AM $0.000453
-1.37%
$453,164 $207
Aug 14, 4 AM $0.00046
+0.00%
$459,463 $192
Aug 14, 3 AM $0.00046
+0.00%
$459,463 $192
Aug 14, 2 AM $0.00046
-1.23%
$459,463 $218
Aug 14, 1 AM $0.000465
+0.00%
$465,163 $207
Aug 14, 12 AM $0.000465
+0.00%
$465,163 $207
Aug 13, 11 PM $0.000465
+0.00%
$465,163 $207
Aug 13, 10 PM $0.000465
+0.00%
$465,163 $207
Aug 13, 9 PM $0.000465
+0.00%
$465,163 $241
Aug 13, 8 PM $0.000465
+0.00%
$465,163 $247
Aug 13, 7 PM $0.000465
+0.00%
$465,163 $315
Aug 13, 6 PM $0.000465
+0.00%
$465,163 $315
Aug 13, 5 PM $0.000465
+0.00%
$465,163 $315
Aug 13, 4 PM $0.000465
+1.35%
$465,163 $315
Aug 13, 3 PM $0.00046
+0.00%
$459,863 $239
Aug 13, 2 PM $0.00046
-0.69%
$459,863 $239
Aug 13, 1 PM $0.000463
+0.00%
$463,063 $139
Aug 13, 12 PM $0.000463
+0.00%
$463,063 $139
Aug 13, 11 AM $0.000463
-1.26%
$463,063 $149
Aug 13, 10 AM $0.000469
+0.00%
$468,962 $145
Aug 13, 9 AM $0.000469
+0.00%
$468,962 $146
Aug 13, 8 AM $0.000469
+0.00%
$468,962 $146
Aug 13, 7 AM $0.000469
+0.00%
$468,962 $173
Aug 13, 6 AM $0.000469
+0.00%
$468,962 $173
Aug 13, 5 AM $0.000469
+0.00%
$468,962 $186
Aug 13, 4 AM $0.000469
+0.00%
$468,962 $186
Aug 13, 3 AM $0.000469
-0.30%
$468,962 $186
Aug 13, 2 AM $0.00047
+0.00%
$470,362 $159
Aug 13, 1 AM $0.00047
+0.00%
$470,362 $159
Aug 13, 12 AM $0.00047
+0.00%
$470,362 $159
Aug 12, 11 PM $0.00047
+0.00%
$470,362 $159
Aug 12, 10 PM $0.00047
+1.93%
$470,362 $166
Aug 12, 9 PM $0.000461
+1.41%
$461,463 $133
Aug 12, 8 PM $0.000455
-0.11%
$455,063 $127
Aug 12, 7 PM $0.000456
+0.00%
$455,563 $58
Aug 12, 6 PM $0.000456
+0.00%
$455,563 $58
Aug 12, 5 PM $0.000456
+0.00%
$455,563 $58
Aug 12, 4 PM $0.000456
+0.00%
$455,563 $58
Aug 12, 3 PM $0.000456
+0.00%
$455,563 $58
Aug 12, 2 PM $0.000456
+0.00%
$455,563 $58
Aug 12, 1 PM $0.000456
+0.00%
$455,563 $131
Aug 12, 12 PM $0.000456
+0.13%
$455,563 $131
Aug 12, 11 AM $0.000455
+0.00%
$454,963 $121
Aug 12, 10 AM $0.000455
-0.24%
$454,963 $120
Aug 12, 9 AM $0.000456
+0.00%
$456,063 $138
Aug 12, 8 AM $0.000456
+1.36%
$456,063 $138