NYAN Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00122
+2.20%
$ 496,703 $ 9,672
Jun 15, 11 AM $ 0.0012
+2.17%
$ 485,995 $ 9,350
Jun 15, 10 AM $ 0.00117
-4.25%
$ 475,653 $ 9,321
Jun 15, 9 AM $ 0.00122
-2.00%
$ 496,784 $ 8,572
Jun 15, 8 AM $ 0.00125
+1.58%
$ 506,923 $ 10,337
Jun 15, 7 AM $ 0.00123
+1.26%
$ 499,055 $ 10,408
Jun 15, 6 AM $ 0.00122
-6.95%
$ 492,850 $ 10,468
Jun 15, 5 AM $ 0.0013
+1.82%
$ 527,242 $ 12,404
Jun 15, 4 AM $ 0.00127
+0.55%
$ 515,602 $ 12,632
Jun 15, 3 AM $ 0.00126
+2.46%
$ 512,763 $ 12,670
Jun 15, 2 AM $ 0.00123
-0.91%
$ 500,434 $ 12,700
Jun 15, 1 AM $ 0.00125
+5.03%
$ 505,017 $ 13,073
Jun 15, 12 AM $ 0.00119
+0.62%
$ 480,845 $ 13,394
Jun 14, 11 PM $ 0.00118
-4.79%
$ 477,884 $ 13,468
Jun 14, 10 PM $ 0.00124
-1.71%
$ 501,934 $ 13,462
Jun 14, 9 PM $ 0.00126
+0.76%
$ 510,654 $ 13,370
Jun 14, 8 PM $ 0.00142
+14.49%
$ 576,641 $ 12,635
Jun 14, 7 PM $ 0.00124
+0.00%
$ 503,678 $ 13,206
Jun 14, 6 PM $ 0.00124
+0.00%
$ 503,678 $ 13,871
Jun 14, 5 PM $ 0.00124
-3.51%
$ 503,678 $ 13,905
Jun 14, 4 PM $ 0.00129
-0.71%
$ 522,010 $ 13,595
Jun 14, 3 PM $ 0.0013
+9.16%
$ 525,741 $ 13,282
Jun 14, 2 PM $ 0.00119
-0.29%
$ 481,615 $ 12,705
Jun 14, 1 PM $ 0.00119
+1.09%
$ 482,994 $ 12,732
Jun 14, 12 PM $ 0.00118
+0.00%
$ 477,803 $ 12,716
Jun 14, 6 AM $ 0.00102
+0.00%
$ 413,561 $ 9,986
Jun 14, 5 AM $ 0.000989
-4.56%
$ 401,028 $ 9,597
Jun 14, 4 AM $ 0.00104
-0.38%
$ 420,171 $ 10,016
Jun 14, 3 AM $ 0.00104
-3.54%
$ 421,794 $ 9,974
Jun 14, 2 AM $ 0.00108
+8.44%
$ 437,286 $ 9,678
Jun 14, 1 AM $ 0.000994
-1.07%
$ 403,259 $ 9,333
Jun 14, 12 AM $ 0.000985
-5.77%
$ 399,568 $ 8,940
Jun 13, 11 PM $ 0.00105
-3.19%
$ 424,024 $ 8,899
Jun 13, 10 PM $ 0.00108
+2.93%
$ 437,976 $ 8,775
Jun 13, 9 PM $ 0.00103
-3.18%
$ 418,874 $ 8,831
Jun 13, 7 PM $ 0.0012
+1.40%
$ 487,861 $ 6,551
Jun 13, 6 PM $ 0.00119
-4.32%
$ 481,129 $ 5,997
Jun 13, 5 PM $ 0.00124
+4.24%
$ 502,827 $ 6,121
Jun 13, 4 PM $ 0.00119
-0.83%
$ 482,386 $ 6,221
Jun 13, 3 PM $ 0.0012
+0.40%
$ 486,442 $ 7,127
Jun 13, 2 PM $ 0.00119
-2.81%
$ 484,495 $ 8,300
Jun 13, 1 PM $ 0.00123
+0.19%
$ 498,487 $ 8,373
Jun 13, 12 PM $ 0.00123
+2.64%
$ 497,554 $ 8,945
Jun 13, 11 AM $ 0.0012
+1.58%
$ 484,779 $ 8,732
Jun 13, 10 AM $ 0.00118
-1.86%
$ 477,235 $ 8,302
Jun 13, 9 AM $ 0.0012
+1.54%
$ 486,279 $ 8,764
Jun 13, 8 AM $ 0.00118
+0.13%
$ 478,898 $ 8,696
Jun 13, 6 AM $ 0.00123
+2.71%
$ 500,508 $ 9,565
Jun 13, 5 AM $ 0.0012
-1.16%
$ 487,293 $ 8,761
Jun 13, 4 AM $ 0.00122
-2.85%
$ 493,014 $ 8,340