NYAN Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000614
+0.00%
$ 248,982 $ 10,066
Apr 10, 11 AM $ 0.000614
+1.05%
$ 248,982 $ 10,284
Apr 10, 10 AM $ 0.000607
-0.48%
$ 246,386 $ 10,185
Apr 10, 9 AM $ 0.000612
+0.21%
$ 248,090 $ 10,029
Apr 10, 8 AM $ 0.00061
+1.26%
$ 247,563 $ 9,997
Apr 10, 7 AM $ 0.000603
+0.22%
$ 244,480 $ 9,902
Apr 10, 6 AM $ 0.000601
-0.22%
$ 243,953 $ 9,752
Apr 10, 5 AM $ 0.000603
+0.00%
$ 244,480 $ 9,835
Apr 10, 4 AM $ 0.000603
-0.12%
$ 244,480 $ 9,743
Apr 10, 3 AM $ 0.000603
+0.23%
$ 244,764 $ 9,781
Apr 10, 2 AM $ 0.000602
+0.20%
$ 244,196 $ 9,666
Apr 10, 1 AM $ 0.000603
+0.89%
$ 244,724 $ 9,626
Apr 10, 12 AM $ 0.000598
+0.00%
$ 242,574 $ 9,533
Apr 9, 11 PM $ 0.000598
+0.00%
$ 242,574 $ 9,723
Apr 9, 10 PM $ 0.000598
+0.20%
$ 242,574 $ 9,589
Apr 9, 9 PM $ 0.000597
+6.10%
$ 242,087 $ 9,494
Apr 9, 8 PM $ 0.000563
+0.00%
$ 228,176 $ 9,477
Apr 9, 7 PM $ 0.000563
+0.37%
$ 228,176 $ 9,487
Apr 9, 6 PM $ 0.00056
+0.00%
$ 227,324 $ 9,331
Apr 9, 5 PM $ 0.00056
+0.00%
$ 227,324 $ 9,385
Apr 9, 4 PM $ 0.00056
+0.21%
$ 227,324 $ 9,397
Apr 9, 3 PM $ 0.000559
-0.99%
$ 226,838 $ 9,333
Apr 9, 2 PM $ 0.000565
+0.59%
$ 229,109 $ 9,270
Apr 9, 1 PM $ 0.000562
-0.69%
$ 227,771 $ 9,380
Apr 9, 12 PM $ 0.000565
+5.80%
$ 229,352 $ 9,319
Apr 9, 11 AM $ 0.000534
+0.13%
$ 216,779 $ 9,249
Apr 9, 10 AM $ 0.000534
-0.13%
$ 216,496 $ 9,346
Apr 9, 9 AM $ 0.000534
+0.09%
$ 216,779 $ 9,520
Apr 9, 8 AM $ 0.000534
-0.09%
$ 216,577 $ 9,526
Apr 9, 7 AM $ 0.000534
+0.07%
$ 216,779 $ 9,795
Apr 9, 6 AM $ 0.000534
-0.07%
$ 216,617 $ 10,391
Apr 9, 5 AM $ 0.000534
+0.09%
$ 216,779 $ 10,325
Apr 9, 4 AM $ 0.000534
-0.02%
$ 216,577 $ 10,318
Apr 9, 3 AM $ 0.000538
-0.09%
$ 218,158 $ 10,349
Apr 9, 2 AM $ 0.000538
-0.11%
$ 218,361 $ 10,481
Apr 9, 1 AM $ 0.000539
-2.83%
$ 218,605 $ 10,479
Apr 9, 12 AM $ 0.000555
-0.63%
$ 224,972 $ 10,592
Apr 8, 11 PM $ 0.000558
+2.16%
$ 226,392 $ 10,541
Apr 8, 10 PM $ 0.000546
+0.00%
$ 221,606 $ 10,565
Apr 8, 9 PM $ 0.000546
+1.30%
$ 221,606 $ 10,551
Apr 8, 8 PM $ 0.000539
+0.04%
$ 218,767 $ 10,491
Apr 8, 7 PM $ 0.000539
+0.06%
$ 218,686 $ 10,515
Apr 8, 6 PM $ 0.000539
-0.65%
$ 218,564 $ 10,461
Apr 8, 5 PM $ 0.000542
-0.86%
$ 219,983 $ 10,401
Apr 8, 4 PM $ 0.000547
+0.20%
$ 221,890 $ 10,369
Apr 8, 3 PM $ 0.000546
-1.21%
$ 221,444 $ 10,407
Apr 8, 2 PM $ 0.000553
-1.30%
$ 224,161 $ 10,476
Apr 8, 1 PM $ 0.000544
-3.99%
$ 220,754 $ 10,295
Apr 8, 12 PM $ 0.000567
+0.73%
$ 229,920 $ 10,281
Apr 8, 11 AM $ 0.000562
-0.21%
$ 227,771 $ 10,245