NYAN Historical Data

NYAN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.000631
+5.01%
$255,917 $14,431
Apr 2, 8 AM $0.0006
-12.19%
$243,182 $14,345
Apr 2, 7 AM $0.000683
+3.36%
$276,926 $13,904
Apr 2, 6 AM $0.000661
+0.02%
$267,922 $13,340
Apr 2, 5 AM $0.00065
+14.23%
$263,664 $11,505
Apr 2, 4 AM $0.000567
-1.17%
$230,163 $10,646
Apr 2, 3 AM $0.000574
-1.53%
$232,881 $10,616
Apr 2, 2 AM $0.000583
-1.64%
$236,490 $10,393
Apr 2, 1 AM $0.000593
+8.23%
$240,424 $10,409
Apr 2, 12 AM $0.000548
-0.04%
$222,133 $10,223
Apr 1, 11 PM $0.000548
+0.22%
$222,214 $10,110
Apr 1, 10 PM $0.000548
+0.00%
$222,214 $10,129
Apr 1, 9 PM $0.000548
+0.00%
$222,214 $10,068
Apr 1, 8 PM $0.000548
+0.00%
$222,214 $10,145
Apr 1, 7 PM $0.000548
-0.13%
$222,214 $10,149
Apr 1, 6 PM $0.000549
-0.20%
$222,498 $10,144
Apr 1, 5 PM $0.00055
+0.00%
$222,944 $10,170
Apr 1, 4 PM $0.00055
+0.16%
$222,944 $10,229
Apr 1, 3 PM $0.000549
+0.00%
$222,579 $10,129
Apr 1, 2 PM $0.000549
-0.20%
$222,579 $10,123
Apr 1, 1 PM $0.00055
+0.22%
$223,025 $10,114
Apr 1, 12 PM $0.000549
+0.02%
$222,539 $10,194
Apr 1, 11 AM $0.000549
-1.15%
$222,498 $10,171
Apr 1, 10 AM $0.000555
-0.36%
$225,094 $10,085
Apr 1, 9 AM $0.000557
+0.00%
$225,905 $10,190
Apr 1, 8 AM $0.000557
-0.13%
$225,905 $10,211
Apr 1, 7 AM $0.000558
+0.00%
$226,189 $9,824
Apr 1, 6 AM $0.000558
+1.42%
$226,189 $9,596
Apr 1, 5 AM $0.00055
+0.27%
$223,025 $9,576
Apr 1, 4 AM $0.000548
+0.31%
$222,417 $9,663
Apr 1, 3 AM $0.000547
-0.58%
$221,727 $9,611
Apr 1, 2 AM $0.00055
-2.71%
$223,025 $9,663
Apr 1, 1 AM $0.000565
+0.61%
$229,231 $9,540
Apr 1, 12 AM $0.000567
+3.58%
$230,163 $9,523
Mar 31, 11 PM $0.00055
+0.27%
$223,025 $9,499
Mar 31, 10 PM $0.000548
+0.05%
$222,417 $9,536
Mar 31, 9 PM $0.000548
-0.24%
$222,295 $9,548
Mar 31, 8 PM $0.000549
+0.00%
$222,823 $9,546
Mar 31, 7 PM $0.000549
+0.20%
$222,823 $9,582
Mar 31, 6 PM $0.000548
-1.88%
$222,376 $9,534
Mar 31, 5 PM $0.000559
-0.25%
$226,635 $9,473
Mar 31, 4 PM $0.00056
+0.21%
$227,203 $9,502
Mar 31, 3 PM $0.000559
-1.46%
$226,716 $9,723
Mar 31, 2 PM $0.000567
+5.15%
$230,082 $9,763
Mar 31, 1 PM $0.000539
-1.75%
$218,807 $9,758
Mar 31, 12 PM $0.000548
+0.05%
$222,255 $9,710
Mar 31, 11 AM $0.000548
-0.45%
$222,133 $9,657
Mar 31, 10 AM $0.00055
-0.31%
$223,147 $9,694
Mar 31, 9 AM $0.000552
-2.47%
$223,836 $9,455
Mar 31, 8 AM $0.000566
+0.00%
$229,514 $9,547