NYAN Historical Data

NYAN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00438
-0.36%
$ 4.37 million $ 54,343
Oct 22, 12 AM $ 0.00441
+0.20%
$ 4.41 million $ 54,747
Oct 21, 11 PM $ 0.0044
-1.57%
$ 4.4 million $ 55,566
Oct 21, 10 PM $ 0.00446
-0.31%
$ 4.46 million $ 56,432
Oct 21, 5 PM $ 0.00475
+0.06%
$ 4.75 million $ 60,580
Oct 21, 4 PM $ 0.00477
+8.42%
$ 4.77 million $ 61,388
Oct 21, 3 PM $ 0.00439
+2.66%
$ 4.39 million $ 56,324
Oct 21, 2 PM $ 0.00427
+0.28%
$ 4.27 million $ 54,451
Oct 21, 1 PM $ 0.00425
-0.47%
$ 4.25 million $ 54,156
Oct 21, 12 PM $ 0.00426
+0.12%
$ 4.26 million $ 54,257
Oct 21, 11 AM $ 0.00428
+0.14%
$ 4.28 million $ 53,498
Oct 21, 10 AM $ 0.00425
-0.77%
$ 4.25 million $ 54,193
Oct 21, 9 AM $ 0.00427
-0.26%
$ 4.27 million $ 54,812
Oct 21, 8 AM $ 0.00427
+0.00%
$ 4.27 million $ 54,591
Oct 21, 7 AM $ 0.00427
+0.00%
$ 4.27 million $ 53,796
Oct 21, 6 AM $ 0.00428
+0.56%
$ 4.28 million $ 53,159
Oct 21, 5 AM $ 0.00426
-3.38%
$ 4.26 million $ 52,929
Oct 21, 4 AM $ 0.00441
-0.16%
$ 4.41 million $ 55,237
Oct 21, 3 AM $ 0.00439
+0.00%
$ 4.39 million $ 55,670
Oct 21, 2 AM $ 0.00442
-0.02%
$ 4.41 million $ 54,270
Oct 21, 1 AM $ 0.00441
-0.09%
$ 4.41 million $ 54,052
Oct 21, 12 AM $ 0.00441
+0.36%
$ 4.41 million $ 53,481
Oct 20, 11 PM $ 0.00441
-0.09%
$ 4.4 million $ 52,488
Oct 20, 10 PM $ 0.00439
-0.05%
$ 4.39 million $ 52,603
Oct 20, 9 PM $ 0.00439
-0.43%
$ 4.39 million $ 51,347
Oct 20, 8 PM $ 0.0044
-0.48%
$ 4.4 million $ 51,920
Oct 20, 7 PM $ 0.00442
+0.20%
$ 4.42 million $ 51,297
Oct 20, 6 PM $ 0.0044
+0.32%
$ 4.4 million $ 52,246
Oct 20, 5 PM $ 0.0044
-1.83%
$ 4.42 million $ 51,362
Oct 20, 4 PM $ 0.0045
-0.04%
$ 4.5 million $ 52,767
Oct 20, 3 PM $ 0.00449
-3.86%
$ 4.49 million $ 54,991
Oct 20, 2 PM $ 0.00466
-0.28%
$ 4.66 million $ 56,149
Oct 20, 1 PM $ 0.00468
-0.23%
$ 4.68 million $ 55,745
Oct 20, 12 PM $ 0.00466
-0.68%
$ 4.66 million $ 55,929
Oct 20, 11 AM $ 0.00467
-0.04%
$ 4.67 million $ 55,958
Oct 20, 10 AM $ 0.00466
-0.45%
$ 4.66 million $ 56,342
Oct 20, 9 AM $ 0.00469
+0.26%
$ 4.67 million $ 55,524
Oct 20, 8 AM $ 0.00468
-0.02%
$ 4.66 million $ 55,691
Oct 20, 7 AM $ 0.00467
-0.60%
$ 4.67 million $ 56,874
Oct 20, 6 AM $ 0.00466
-0.72%
$ 4.66 million $ 58,588
Oct 20, 5 AM $ 0.00467
-0.36%
$ 4.67 million $ 59,668
Oct 20, 4 AM $ 0.00467
-0.36%
$ 4.67 million $ 59,953
Oct 20, 3 AM $ 0.0047
-1.34%
$ 4.69 million $ 58,909
Oct 20, 2 AM $ 0.00474
-0.25%
$ 4.74 million $ 60,404
Oct 20, 1 AM $ 0.00474
-0.40%
$ 4.75 million $ 60,660
Oct 19, 10 PM $ 0.00444
-0.02%
$ 4.44 million $ 55,716
Oct 19, 9 PM $ 0.00441
-0.36%
$ 4.41 million $ 56,156
Oct 19, 8 PM $ 0.00442
+1.28%
$ 4.42 million $ 56,482
Oct 19, 7 PM $ 0.00436
+0.23%
$ 4.36 million $ 56,508
Oct 19, 6 PM $ 0.00435
-0.64%
$ 4.35 million $ 55,104