NYAN Historical Data

NYAN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.000566
+0.00%
$229,514 $9,547
Mar 31, 7 AM $0.000566
+0.00%
$229,514 $9,955
Mar 31, 6 AM $0.000566
+4.60%
$229,514 $10,129
Mar 31, 5 AM $0.000541
-4.40%
$219,416 $10,023
Mar 31, 4 AM $0.000566
+0.02%
$229,514 $9,921
Mar 31, 3 AM $0.000566
-0.18%
$229,514 $9,962
Mar 31, 2 AM $0.000567
-0.09%
$229,920 $10,130
Mar 31, 1 AM $0.000567
+0.32%
$230,123 $10,218
Mar 31, 12 AM $0.000566
-0.23%
$229,393 $10,198
Mar 30, 11 PM $0.000566
+0.00%
$229,393 $10,192
Mar 30, 10 PM $0.000566
-0.12%
$229,393 $10,157
Mar 30, 9 PM $0.000566
+0.11%
$229,677 $10,325
Mar 30, 8 PM $0.000567
+0.23%
$229,961 $10,316
Mar 30, 7 PM $0.000566
-0.23%
$229,433 $10,243
Mar 30, 6 PM $0.000567
+0.23%
$229,961 $10,193
Mar 30, 5 PM $0.000542
-4.48%
$219,659 $10,187
Mar 30, 4 PM $0.000567
+8.60%
$229,961 $10,174
Mar 30, 3 PM $0.000522
-0.15%
$211,750 $9,868
Mar 30, 2 PM $0.000523
+0.00%
$212,075 $9,805
Mar 30, 1 PM $0.000523
+2.41%
$212,075 $9,812
Mar 30, 12 PM $0.000511
-1.28%
$207,086 $9,715
Mar 30, 11 AM $0.000517
-0.21%
$209,763 $9,790
Mar 30, 10 AM $0.000518
-1.33%
$210,209 $9,841
Mar 30, 9 AM $0.000525
+0.02%
$213,048 $9,997
Mar 30, 8 AM $0.000525
-0.21%
$213,008 $9,996
Mar 30, 7 AM $0.000526
+0.00%
$213,454 $9,987
Mar 30, 6 AM $0.000526
+0.00%
$213,454 $10,007
Mar 30, 5 AM $0.000526
+0.65%
$213,454 $10,233
Mar 30, 4 AM $0.000523
+0.00%
$212,075 $10,358
Mar 30, 3 AM $0.000523
+2.73%
$212,075 $10,363
Mar 30, 2 AM $0.000509
+0.22%
$206,437 $10,191
Mar 30, 1 AM $0.000508
+0.00%
$205,991 $10,248
Mar 30, 12 AM $0.000508
+1.58%
$205,991 $10,277
Mar 29, 11 PM $0.0005
-0.42%
$202,787 $10,345
Mar 29, 10 PM $0.000502
-7.17%
$203,639 $10,378
Mar 29, 9 PM $0.000541
+0.00%
$219,375 $10,190
Mar 29, 8 PM $0.000541
+0.00%
$219,375 $10,186
Mar 29, 7 PM $0.000541
-0.20%
$219,375 $10,137
Mar 29, 6 PM $0.000542
+0.00%
$219,821 $10,138
Mar 29, 5 PM $0.000542
+0.20%
$219,821 $10,175
Mar 29, 4 PM $0.000541
+0.00%
$219,375 $10,113
Mar 29, 3 PM $0.000541
+0.00%
$219,375 $10,174
Mar 29, 2 PM $0.000541
-0.20%
$219,375 $10,135
Mar 29, 1 PM $0.000542
-1.92%
$219,821 $10,134
Mar 29, 12 PM $0.000553
+0.02%
$224,120 $10,232
Mar 29, 11 AM $0.000552
+1.47%
$224,080 $10,207
Mar 29, 10 AM $0.000544
-0.78%
$220,835 $10,211
Mar 29, 9 AM $0.000549
-0.96%
$222,579 $10,119
Mar 29, 8 AM $0.000544
+2.39%
$220,835 $10,174
Mar 29, 7 AM $0.000531
-1.48%
$215,482 $10,393