NYAN Historical Data

NYAN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00435
-0.64%
$ 4.35 million $ 55,104
Oct 19, 5 PM $ 0.00436
+0.07%
$ 4.37 million $ 55,862
Oct 19, 4 PM $ 0.00436
+0.32%
$ 4.36 million $ 54,963
Oct 19, 3 PM $ 0.00435
+0.25%
$ 4.35 million $ 54,038
Oct 19, 2 PM $ 0.00435
-0.02%
$ 4.35 million $ 54,890
Oct 19, 1 PM $ 0.00436
-0.18%
$ 4.36 million $ 53,077
Oct 19, 12 PM $ 0.00437
+0.25%
$ 4.37 million $ 51,958
Oct 19, 11 AM $ 0.00436
+0.25%
$ 4.36 million $ 49,461
Oct 19, 10 AM $ 0.00434
-0.53%
$ 4.34 million $ 47,066
Oct 19, 9 AM $ 0.00436
-3.16%
$ 4.36 million $ 45,193
Oct 19, 8 AM $ 0.00447
-0.22%
$ 4.47 million $ 45,151
Oct 19, 7 AM $ 0.00448
-4.07%
$ 4.48 million $ 45,116
Oct 19, 6 AM $ 0.00465
-2.27%
$ 4.65 million $ 46,026
Oct 19, 5 AM $ 0.00475
-0.04%
$ 4.75 million $ 45,364
Oct 19, 4 AM $ 0.00477
+0.61%
$ 4.77 million $ 45,621
Oct 19, 3 AM $ 0.00474
+0.13%
$ 4.74 million $ 45,900
Oct 19, 2 AM $ 0.00476
+0.38%
$ 4.76 million $ 45,549
Oct 19, 1 AM $ 0.00474
+0.04%
$ 4.74 million $ 45,939
Oct 19, 12 AM $ 0.00475
-3.57%
$ 4.75 million $ 47,071
Oct 18, 11 PM $ 0.00495
-1.57%
$ 4.95 million $ 50,037
Oct 18, 10 PM $ 0.00504
-0.32%
$ 5.03 million $ 51,379
Oct 18, 9 PM $ 0.00505
+0.14%
$ 5.05 million $ 52,859
Oct 18, 8 PM $ 0.00505
+0.00%
$ 5.05 million $ 53,932
Oct 18, 2 PM $ 0.00433
-1.14%
$ 4.33 million $ 50,367
Oct 18, 1 PM $ 0.00438
+0.00%
$ 4.38 million $ 55,601
Oct 18, 12 PM $ 0.00438
+0.00%
$ 4.38 million $ 56,782
Oct 18, 11 AM $ 0.00438
+0.00%
$ 4.38 million $ 56,782
Oct 18, 10 AM $ 0.00438
+0.00%
$ 4.38 million $ 59,014
Oct 18, 3 AM $ 0.00415
+1.19%
$ 4.15 million $ 66,467
Oct 18, 2 AM $ 0.0041
-0.05%
$ 4.1 million $ 66,724
Oct 18, 1 AM $ 0.0039
-0.46%
$ 3.9 million $ 64,231
Oct 18, 12 AM $ 0.00392
-0.28%
$ 3.91 million $ 64,965
Oct 17, 11 PM $ 0.0039
+0.03%
$ 3.91 million $ 64,809
Oct 17, 10 PM $ 0.00393
-0.01%
$ 3.93 million $ 64,919
Oct 17, 4 PM $ 0.00311
-0.58%
$ 3.11 million $ 54,098
Oct 17, 2 PM $ 0.00334
-0.03%
$ 3.34 million $ 57,555
Oct 17, 7 AM $ 0.00301
-0.23%
$ 3.01 million $ 58,097
Oct 17, 6 AM $ 0.00304
+0.80%
$ 3.04 million $ 58,902
Oct 17, 5 AM $ 0.00302
+0.40%
$ 3.02 million $ 59,885
Oct 17, 2 AM $ 0.00303
+0.53%
$ 3.03 million $ 64,449
Oct 17, 1 AM $ 0.00303
+0.07%
$ 3.03 million $ 66,507
Oct 17, 12 AM $ 0.00302
-0.07%
$ 3.02 million $ 68,073
Oct 16, 11 PM $ 0.00302
+0.07%
$ 3.02 million $ 69,576
Oct 16, 8 PM $ 0.00287
+0.24%
$ 2.87 million $ 68,651
Oct 16, 7 PM $ 0.00285
-0.87%
$ 2.85 million $ 68,066
Oct 16, 1 PM $ 0.00233
+0.09%
$ 2.33 million $ 59,993
Oct 16, 12 PM $ 0.00231
+0.04%
$ 2.31 million $ 60,494
Oct 16, 11 AM $ 0.00231
+0.26%
$ 2.31 million $ 60,368
Oct 16, 10 AM $ 0.00232
+0.52%
$ 2.32 million $ 61,171
Oct 16, 9 AM $ 0.00233
-0.17%
$ 2.33 million $ 60,291