NYAN Historical Data

NYAN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00232
+0.52%
$ 2.32 million $ 61,171
Oct 16, 9 AM $ 0.00233
-0.17%
$ 2.33 million $ 60,291
Oct 16, 5 AM $ 0.00216
-0.37%
$ 2.16 million $ 58,230
Oct 16, 4 AM $ 0.00218
-2.94%
$ 2.18 million $ 58,143
Oct 16, 3 AM $ 0.00222
-0.76%
$ 2.22 million $ 59,537
Oct 16, 2 AM $ 0.00222
+2.21%
$ 2.22 million $ 59,583
Oct 16, 1 AM $ 0.00216
+0.19%
$ 2.17 million $ 55,779
Oct 16, 12 AM $ 0.00217
-0.23%
$ 2.18 million $ 54,442
Oct 15, 11 PM $ 0.00217
-0.05%
$ 2.17 million $ 53,098
Oct 15, 10 PM $ 0.00218
+0.88%
$ 2.18 million $ 52,560
Oct 15, 9 PM $ 0.00216
+0.05%
$ 2.16 million $ 52,249
Oct 15, 8 PM $ 0.00217
+0.09%
$ 2.17 million $ 52,314
Oct 15, 7 PM $ 0.00218
+0.41%
$ 2.18 million $ 52,305
Oct 15, 6 PM $ 0.00217
+0.05%
$ 2.17 million $ 50,985
Oct 15, 5 PM $ 0.00217
-0.18%
$ 2.17 million $ 51,693
Oct 15, 4 PM $ 0.00216
-0.87%
$ 2.17 million $ 51,859
Oct 15, 3 PM $ 0.00218
-5.23%
$ 2.18 million $ 51,949
Oct 15, 2 PM $ 0.0023
-0.09%
$ 2.3 million $ 53,142
Oct 15, 1 PM $ 0.0023
+0.79%
$ 2.29 million $ 52,573
Oct 15, 12 PM $ 0.00228
-0.70%
$ 2.28 million $ 50,735
Oct 15, 11 AM $ 0.00229
-0.22%
$ 2.29 million $ 50,604
Oct 15, 10 AM $ 0.00231
+0.39%
$ 2.3 million $ 50,117
Oct 15, 9 AM $ 0.00229
-0.17%
$ 2.29 million $ 49,257
Oct 15, 8 AM $ 0.0023
+5.35%
$ 2.29 million $ 48,411
Oct 15, 7 AM $ 0.0022
+0.05%
$ 2.18 million $ 45,229
Oct 15, 6 AM $ 0.00218
-0.64%
$ 2.18 million $ 44,234
Oct 15, 5 AM $ 0.00219
+0.46%
$ 2.19 million $ 43,015
Oct 15, 4 AM $ 0.00218
-0.50%
$ 2.18 million $ 43,763
Oct 14, 10 PM $ 0.00246
-1.88%
$ 2.46 million $ 44,602
Oct 14, 9 PM $ 0.00251
-0.12%
$ 2.51 million $ 47,312
Oct 14, 8 PM $ 0.00252
-2.40%
$ 2.52 million $ 47,815
Oct 14, 7 PM $ 0.00258
-0.69%
$ 2.58 million $ 48,894
Oct 14, 5 PM $ 0.00278
+0.04%
$ 2.78 million $ 51,308
Oct 14, 4 PM $ 0.00279
+1.23%
$ 2.79 million $ 52,218
Oct 14, 3 PM $ 0.00276
-0.04%
$ 2.76 million $ 50,973
Oct 14, 2 PM $ 0.00276
+1.02%
$ 2.76 million $ 50,911
Oct 14, 1 PM $ 0.00273
+0.66%
$ 2.73 million $ 50,138
Oct 14, 12 PM $ 0.00293
+0.07%
$ 2.93 million $ 50,090
Oct 14, 11 AM $ 0.00294
+0.41%
$ 2.94 million $ 52,080
Oct 14, 10 AM $ 0.00293
-2.56%
$ 2.93 million $ 51,720
Oct 14, 9 AM $ 0.00299
-0.66%
$ 2.99 million $ 52,559
Oct 14, 8 AM $ 0.003
+0.47%
$ 3 million $ 52,599
Oct 14, 7 AM $ 0.00301
-2.36%
$ 3.08 million $ 52,320
Oct 14, 6 AM $ 0.00309
+0.72%
$ 3.07 million $ 54,608
Oct 14, 5 AM $ 0.00307
-2.57%
$ 3.07 million $ 53,581
Oct 14, 4 AM $ 0.00315
-0.32%
$ 3.15 million $ 53,872
Oct 14, 3 AM $ 0.00316
+0.89%
$ 3.16 million $ 53,184
Oct 14, 2 AM $ 0.00315
-2.81%
$ 3.15 million $ 51,608
Oct 14, 1 AM $ 0.00323
+0.09%
$ 3.23 million $ 53,126
Oct 13, 7 PM $ 0.00296
+0.68%
$ 2.96 million $ 48,387