NYAN Historical Data

NYAN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.000531
-1.48%
$215,482 $10,393
Mar 29, 6 AM $0.000539
-2.71%
$218,726 $11,012
Mar 29, 5 AM $0.000562
+0.36%
$227,852 $10,886
Mar 29, 4 AM $0.00056
-0.55%
$227,040 $11,228
Mar 29, 3 AM $0.000563
+0.48%
$228,298 $11,174
Mar 29, 2 AM $0.00056
+0.21%
$227,203 $11,221
Mar 29, 1 AM $0.000559
-0.83%
$226,716 $11,257
Mar 29, 12 AM $0.000564
-0.34%
$228,622 $11,581
Mar 28, 11 PM $0.000566
-0.05%
$229,393 $11,613
Mar 28, 10 PM $0.000566
-0.05%
$229,393 $11,556
Mar 28, 9 PM $0.000566
+0.00%
$229,514 $11,434
Mar 28, 8 PM $0.000566
+0.00%
$229,514 $11,517
Mar 28, 7 PM $0.000566
+0.00%
$229,514 $11,755
Mar 28, 6 PM $0.000566
+0.05%
$229,514 $11,768
Mar 28, 5 PM $0.000566
-0.05%
$229,393 $11,647
Mar 28, 4 PM $0.000566
+0.05%
$229,514 $11,750
Mar 28, 3 PM $0.000566
-0.05%
$229,393 $11,733
Mar 28, 2 PM $0.000566
-0.56%
$229,514 $11,998
Mar 28, 1 PM $0.000569
+0.62%
$230,812 $12,078
Mar 28, 12 PM $0.000566
-3.22%
$229,393 $11,931
Mar 28, 11 AM $0.000584
+0.00%
$237,018 $11,834
Mar 28, 5 AM $0.000531
+4.01%
$215,482 $13,277
Mar 28, 4 AM $0.000511
-0.62%
$207,167 $13,170
Mar 28, 3 AM $0.000514
+0.90%
$208,465 $13,272
Mar 28, 2 AM $0.000509
+0.24%
$206,600 $13,389
Mar 27, 8 PM $0.000597
-1.52%
$242,209 $16,140
Mar 27, 7 PM $0.000606
+3.87%
$245,940 $16,184
Mar 27, 6 PM $0.000584
+0.00%
$236,774 $16,095
Mar 27, 5 PM $0.000584
-2.47%
$236,774 $16,187
Mar 27, 4 PM $0.000599
-2.00%
$242,777 $16,048
Mar 27, 3 PM $0.000611
-4.83%
$247,725 $16,063
Mar 27, 2 PM $0.000642
+0.00%
$260,298 $15,926
Mar 27, 1 PM $0.000642
+0.00%
$260,298 $16,040
Mar 27, 12 PM $0.000642
+0.00%
$260,298 $16,188
Mar 27, 11 AM $0.000642
-0.22%
$260,298 $16,624
Mar 27, 10 AM $0.000642
-4.54%
$260,298 $16,784
Mar 27, 9 AM $0.000672
-3.52%
$272,668 $16,964
Mar 27, 8 AM $0.000697
+0.42%
$282,604 $16,583
Mar 27, 7 AM $0.000687
+8.27%
$278,670 $16,069
Mar 27, 6 AM $0.000635
-1.69%
$257,377 $14,772
Mar 27, 5 AM $0.000645
-0.17%
$261,798 $14,826
Mar 27, 4 AM $0.000622
-3.12%
$252,227 $14,675
Mar 27, 3 AM $0.000642
-0.17%
$260,338 $14,529
Mar 27, 2 AM $0.000607
+2.03%
$246,224 $14,580
Mar 27, 1 AM $0.000595
-3.50%
$241,317 $14,454
Mar 27, 12 AM $0.000617
-2.41%
$250,077 $14,404
Mar 26, 11 PM $0.000632
-1.70%
$256,242 $13,449
Mar 26, 10 PM $0.000643
+3.56%
$260,663 $13,005
Mar 26, 9 PM $0.000621
+4.92%
$251,699 $11,600
Mar 26, 8 PM $0.000591
+0.03%
$239,897 $11,323