NYAN Historical Data

NYAN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.000591
+0.03%
$239,897 $11,323
Mar 26, 7 PM $0.000591
+0.00%
$239,816 $11,300
Mar 26, 6 PM $0.000591
+0.20%
$239,816 $11,453
Mar 26, 5 PM $0.000591
+0.00%
$239,816 $11,398
Mar 26, 4 PM $0.000591
-0.02%
$239,816 $11,492
Mar 26, 3 PM $0.000591
-0.44%
$239,857 $11,419
Mar 26, 2 PM $0.000581
+1.49%
$235,558 $11,480
Mar 26, 1 PM $0.000572
-0.23%
$232,110 $11,205
Mar 26, 12 PM $0.000574
-2.78%
$232,637 $10,929
Mar 26, 11 AM $0.00059
-0.92%
$239,289 $10,519
Mar 26, 10 AM $0.000594
+1.90%
$240,992 $10,312
Mar 26, 9 AM $0.000583
+0.40%
$236,490 $10,183
Mar 26, 6 AM $0.000494
+0.00%
$200,556 $10,636
Mar 26, 5 AM $0.000494
-4.46%
$200,556 $10,613
Mar 26, 4 AM $0.000518
+0.23%
$209,925 $10,550
Mar 26, 3 AM $0.000518
+5.33%
$209,925 $10,581
Mar 26, 2 AM $0.000491
+0.00%
$199,299 $10,311
Mar 26, 1 AM $0.000491
+1.70%
$199,299 $10,264
Mar 26, 12 AM $0.000483
-2.48%
$195,973 $10,235
Mar 25, 11 PM $0.000495
+0.00%
$200,962 $10,156
Mar 25, 10 PM $0.000495
-1.29%
$200,962 $10,253
Mar 25, 9 PM $0.000502
+0.00%
$203,598 $10,043
Mar 25, 8 PM $0.000503
+0.08%
$204,004 $10,123
Mar 25, 7 PM $0.000503
+0.00%
$203,842 $9,724
Mar 25, 6 PM $0.000503
+0.00%
$203,842 $9,858
Mar 25, 5 PM $0.000504
+0.00%
$204,328 $9,850
Mar 25, 4 PM $0.000504
+0.00%
$204,328 $9,844
Mar 25, 3 PM $0.000504
-0.51%
$204,328 $9,895
Mar 25, 2 PM $0.000506
-0.22%
$205,383 $9,795
Mar 25, 1 PM $0.000507
+0.00%
$205,829 $9,858
Mar 25, 12 PM $0.000507
+0.22%
$205,829 $10,095
Mar 25, 11 AM $0.000506
+1.30%
$205,383 $10,086
Mar 25, 10 AM $0.0005
-0.66%
$202,747 $10,045
Mar 25, 9 AM $0.000503
-0.42%
$204,085 $9,960
Mar 25, 8 AM $0.000505
-4.19%
$204,937 $9,866
Mar 25, 7 AM $0.000527
-3.42%
$213,900 $9,117
Mar 25, 6 AM $0.000546
+0.22%
$221,484 $9,004
Mar 25, 5 AM $0.000546
+0.00%
$221,484 $9,027
Mar 25, 4 AM $0.000546
+0.00%
$221,484 $9,017
Mar 25, 3 AM $0.000546
+0.00%
$221,484 $8,956
Mar 25, 2 AM $0.000546
+0.22%
$221,484 $8,975
Mar 25, 1 AM $0.000545
-2.10%
$220,997 $9,053
Mar 25, 12 AM $0.000557
-0.23%
$225,743 $9,077
Mar 24, 11 PM $0.000558
+6.35%
$226,270 $9,142
Mar 24, 10 PM $0.000526
+0.23%
$213,251 $9,029
Mar 24, 9 PM $0.000526
+0.94%
$213,251 $9,054
Mar 24, 8 PM $0.000521
+2.12%
$211,264 $9,034
Mar 24, 7 PM $0.00051
-4.74%
$206,883 $9,431
Mar 24, 6 PM $0.00052
-2.89%
$210,899 $9,317
Mar 24, 5 PM $0.000535
+0.00%
$217,185 $9,276