NYAN Historical Data

NYAN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00296
+0.68%
$ 2.96 million $ 48,387
Oct 13, 6 PM $ 0.00295
-0.20%
$ 2.95 million $ 48,042
Oct 13, 5 PM $ 0.00296
+0.07%
$ 2.96 million $ 46,983
Oct 13, 4 PM $ 0.00297
+0.92%
$ 2.96 million $ 46,647
Oct 13, 3 PM $ 0.00296
+1.27%
$ 2.95 million $ 45,583
Oct 13, 2 PM $ 0.00292
-0.17%
$ 2.92 million $ 47,048
Oct 13, 1 PM $ 0.00335
-1.30%
$ 3.35 million $ 55,129
Oct 13, 12 PM $ 0.00337
-0.59%
$ 3.37 million $ 57,619
Oct 13, 11 AM $ 0.00338
-3.01%
$ 3.38 million $ 58,768
Oct 13, 10 AM $ 0.00349
-0.06%
$ 3.49 million $ 61,129
Oct 13, 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 63,699
Oct 13, 8 AM $ 0.00348
+0.17%
$ 3.48 million $ 64,234
Oct 13, 7 AM $ 0.00349
+2.83%
$ 3.49 million $ 63,408
Oct 13, 6 AM $ 0.0034
+0.09%
$ 3.4 million $ 62,457
Oct 13, 5 AM $ 0.00338
-0.21%
$ 3.38 million $ 63,143
Oct 13, 4 AM $ 0.0034
+1.37%
$ 3.4 million $ 64,157
Oct 13, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 62,621
Oct 13, 2 AM $ 0.00345
-0.60%
$ 3.45 million $ 66,934
Oct 13, 1 AM $ 0.00345
-0.52%
$ 3.45 million $ 68,071
Oct 13, 12 AM $ 0.00346
+0.23%
$ 3.46 million $ 68,247
Oct 12, 11 PM $ 0.00345
-0.12%
$ 3.45 million $ 69,450
Oct 12, 10 PM $ 0.00347
-0.03%
$ 3.47 million $ 70,626
Oct 12, 9 PM $ 0.00347
+0.61%
$ 3.46 million $ 71,701
Oct 12, 8 PM $ 0.00313
+0.26%
$ 3.13 million $ 72,132
Oct 12, 7 PM $ 0.00312
-0.38%
$ 3.12 million $ 67,437
Oct 12, 6 PM $ 0.00312
-0.83%
$ 3.12 million $ 67,417
Oct 12, 5 PM $ 0.0031
-0.61%
$ 3.1 million $ 68,958
Oct 12, 4 PM $ 0.00313
+2.06%
$ 3.13 million $ 69,784
Oct 12, 3 PM $ 0.00282
-0.21%
$ 2.82 million $ 63,319
Oct 12, 2 PM $ 0.00283
+9.40%
$ 2.58 million $ 63,045
Oct 12, 1 PM $ 0.00258
+0.35%
$ 2.58 million $ 57,157
Oct 12, 12 PM $ 0.00257
-0.85%
$ 2.57 million $ 55,470
Oct 12, 11 AM $ 0.00259
+0.54%
$ 2.59 million $ 56,677
Oct 12, 10 AM $ 0.00257
-0.27%
$ 2.57 million $ 55,354
Oct 12, 9 AM $ 0.00259
+0.23%
$ 2.59 million $ 54,190
Oct 12, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 53,321
Oct 12, 6 AM $ 0.00259
-0.12%
$ 2.58 million $ 55,180
Oct 12, 5 AM $ 0.00261
+0.04%
$ 2.61 million $ 53,313
Oct 12, 4 AM $ 0.0026
+0.70%
$ 2.6 million $ 52,701
Oct 12, 3 AM $ 0.0026
-1.70%
$ 2.6 million $ 52,954
Oct 12, 2 AM $ 0.00267
+0.04%
$ 2.67 million $ 53,455
Oct 12, 1 AM $ 0.00265
-0.53%
$ 2.65 million $ 53,210
Oct 12, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 52,673
Oct 11, 10 PM $ 0.00235
+0.47%
$ 2.35 million $ 47,008
Oct 11, 9 PM $ 0.00235
+0.34%
$ 2.34 million $ 46,244
Oct 11, 8 PM $ 0.00234
-0.38%
$ 2.34 million $ 45,917
Oct 11, 7 PM $ 0.00235
-0.04%
$ 2.35 million $ 44,920
Oct 11, 6 PM $ 0.00233
-2.67%
$ 2.33 million $ 44,237
Oct 11, 5 PM $ 0.0024
-0.21%
$ 2.4 million $ 44,235
Oct 11, 4 PM $ 0.00239
-1.03%
$ 2.39 million $ 42,403