NYAN Historical Data

NYAN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.000535
+0.00%
$217,185 $9,276
Mar 24, 4 PM $0.000535
+0.22%
$217,185 $10,221
Mar 24, 3 PM $0.000534
+0.00%
$216,698 $10,187
Mar 24, 2 PM $0.000534
+0.00%
$216,698 $10,255
Mar 24, 1 PM $0.000534
-0.22%
$216,698 $10,372
Mar 24, 12 PM $0.000535
+0.00%
$217,185 $10,385
Mar 24, 11 AM $0.000535
+0.22%
$217,185 $10,430
Mar 24, 10 AM $0.000534
+0.00%
$216,698 $10,452
Mar 24, 9 AM $0.000534
-0.22%
$216,698 $10,527
Mar 24, 8 AM $0.000534
-1.44%
$216,698 $10,574
Mar 24, 7 AM $0.000542
+0.24%
$219,862 $10,581
Mar 24, 6 AM $0.000541
+0.24%
$219,335 $10,616
Mar 24, 5 AM $0.000539
+0.00%
$218,807 $10,563
Mar 24, 4 AM $0.000539
-0.20%
$218,807 $10,571
Mar 24, 3 AM $0.000541
+0.00%
$219,253 $10,636
Mar 24, 2 AM $0.000541
+0.00%
$219,253 $10,675
Mar 24, 1 AM $0.000539
+0.00%
$218,807 $10,638
Mar 24, 12 AM $0.000539
-0.20%
$218,807 $10,517
Mar 23, 11 PM $0.000539
+0.00%
$218,807 $10,459
Mar 23, 10 PM $0.000539
-0.20%
$218,807 $10,461
Mar 23, 9 PM $0.000541
+0.20%
$219,253 $10,505
Mar 23, 8 PM $0.000539
+0.00%
$218,807 $10,475
Mar 23, 7 PM $0.000539
+0.00%
$218,807 $10,409
Mar 23, 6 PM $0.000541
+0.22%
$219,294 $10,371
Mar 23, 5 PM $0.00059
+10.55%
$239,208 $9,852
Mar 23, 4 PM $0.000533
-1.04%
$216,374 $9,575
Mar 23, 3 PM $0.000544
+0.22%
$220,632 $9,505
Mar 23, 2 PM $0.000544
-3.36%
$220,673 $9,387
Mar 23, 1 PM $0.000563
+5.69%
$228,338 $9,177
Mar 23, 12 PM $0.000533
-0.22%
$216,049 $9,168
Mar 23, 11 AM $0.000533
-0.22%
$216,049 $9,171
Mar 23, 10 AM $0.000534
-0.21%
$216,536 $9,260
Mar 23, 9 AM $0.000535
-0.22%
$216,982 $9,128
Mar 23, 8 AM $0.000535
-0.22%
$216,982 $9,089
Mar 23, 7 AM $0.000536
+0.00%
$217,469 $9,059
Mar 23, 6 AM $0.000536
-0.56%
$217,469 $9,130
Mar 23, 5 AM $0.000539
+0.22%
$218,686 $9,083
Mar 23, 4 AM $0.000538
+0.00%
$218,199 $9,207
Mar 23, 3 AM $0.000538
-0.22%
$218,199 $9,147
Mar 23, 2 AM $0.000539
+0.22%
$218,686 $9,122
Mar 23, 1 AM $0.000538
-0.22%
$218,199 $9,042
Mar 23, 12 AM $0.000539
+0.00%
$218,686 $9,151
Mar 22, 11 PM $0.000539
+0.00%
$218,686 $9,149
Mar 22, 10 PM $0.000539
+0.69%
$218,686 $9,069
Mar 22, 9 PM $0.000535
-1.96%
$217,185 $8,994
Mar 22, 8 PM $0.000546
+2.75%
$221,525 $8,950
Mar 22, 7 PM $0.000532
-2.44%
$215,603 $8,926
Mar 22, 6 PM $0.000545
-0.22%
$220,997 $8,867
Mar 22, 5 PM $0.000546
+2.75%
$221,484 $8,762
Mar 22, 4 PM $0.000531
-0.21%
$215,563 $8,636