NYAN Historical Data

NYAN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0024
-0.21%
$ 2.4 million $ 44,235
Oct 11, 4 PM $ 0.00239
-1.03%
$ 2.39 million $ 42,403
Oct 11, 10 AM $ 0.00309
-0.26%
$ 3.09 million $ 50,644
Oct 11, 9 AM $ 0.0031
+0.03%
$ 3.1 million $ 51,019
Oct 11, 8 AM $ 0.00309
-0.03%
$ 3.09 million $ 51,895
Oct 11, 7 AM $ 0.00309
-0.35%
$ 3.09 million $ 51,019
Oct 11, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 50,960
Oct 11, 5 AM $ 0.0031
+0.19%
$ 3.1 million $ 50,417
Oct 11, 4 AM $ 0.0031
+0.39%
$ 3.1 million $ 49,133
Oct 11, 3 AM $ 0.0031
-7.74%
$ 3.1 million $ 48,298
Oct 11, 2 AM $ 0.00305
+13.39%
$ 3.05 million $ 48,400
Oct 11, 1 AM $ 0.00268
-5.64%
$ 2.68 million $ 41,614
Oct 11, 12 AM $ 0.00283
-0.56%
$ 2.83 million $ 44,063
Oct 10, 11 PM $ 0.00284
-3.79%
$ 2.84 million $ 43,806
Oct 10, 10 PM $ 0.00294
-17.00%
$ 2.94 million $ 44,739
Oct 10, 9 PM $ 0.00352
+0.26%
$ 3.52 million $ 51,945
Oct 10, 8 PM $ 0.00355
+0.06%
$ 3.55 million $ 50,883
Oct 10, 7 PM $ 0.00355
+0.51%
$ 3.55 million $ 51,363
Oct 10, 6 PM $ 0.00353
+0.51%
$ 3.53 million $ 51,934
Oct 10, 5 PM $ 0.00353
-2.52%
$ 3.53 million $ 52,672
Oct 10, 4 PM $ 0.0036
-0.39%
$ 3.6 million $ 54,041
Oct 10, 3 PM $ 0.00361
-3.22%
$ 3.61 million $ 53,966
Oct 10, 2 PM $ 0.00371
-2.73%
$ 3.73 million $ 56,596
Oct 10, 1 PM $ 0.00382
-1.98%
$ 3.82 million $ 58,027
Oct 10, 12 PM $ 0.00391
-0.46%
$ 3.9 million $ 58,159
Oct 10, 11 AM $ 0.00391
-2.71%
$ 3.91 million $ 57,482
Oct 10, 10 AM $ 0.00402
-0.42%
$ 4.01 million $ 59,852
Oct 10, 9 AM $ 0.00402
-0.25%
$ 4.02 million $ 58,838
Oct 10, 3 AM $ 0.00348
+1.64%
$ 3.48 million $ 53,637
Oct 10, 2 AM $ 0.00343
+1.24%
$ 3.43 million $ 52,006
Oct 10, 1 AM $ 0.00338
-0.03%
$ 3.38 million $ 51,451
Oct 10, 12 AM $ 0.00336
+0.45%
$ 3.36 million $ 51,724
Oct 9, 11 PM $ 0.00336
-0.06%
$ 3.36 million $ 50,377
Oct 9, 10 PM $ 0.00335
-0.77%
$ 3.35 million $ 49,629
Oct 9, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 50,452
Oct 9, 8 PM $ 0.00336
-0.21%
$ 3.36 million $ 49,888
Oct 9, 7 PM $ 0.00337
-3.96%
$ 3.37 million $ 49,541
Oct 9, 6 PM $ 0.00349
-0.26%
$ 3.49 million $ 50,823
Oct 9, 5 PM $ 0.00349
-0.17%
$ 3.49 million $ 50,999
Oct 9, 4 PM $ 0.0035
-4.92%
$ 3.5 million $ 51,233
Oct 9, 3 PM $ 0.00377
-0.32%
$ 3.75 million $ 53,519
Oct 9, 2 PM $ 0.00379
+0.03%
$ 3.79 million $ 56,028
Oct 9, 12 PM $ 0.00349
+0.34%
$ 3.49 million $ 52,233
Oct 9, 11 AM $ 0.0035
-0.06%
$ 3.5 million $ 52,459
Oct 9, 10 AM $ 0.00349
-0.46%
$ 3.49 million $ 52,163
Oct 9, 9 AM $ 0.0035
-0.23%
$ 3.5 million $ 52,298
Oct 9, 8 AM $ 0.00351
-2.23%
$ 3.49 million $ 52,199
Oct 9, 7 AM $ 0.0036
+0.08%
$ 3.6 million $ 53,689
Oct 9, 6 AM $ 0.00357
-0.36%
$ 3.57 million $ 53,721
Oct 9, 5 AM $ 0.00357
-0.75%
$ 3.57 million $ 52,099