NYAN Historical Data

NYAN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.000531
-0.21%
$215,563 $8,636
Mar 22, 3 PM $0.000533
+0.00%
$216,009 $8,622
Mar 22, 2 PM $0.000533
+0.00%
$216,009 $8,554
Mar 22, 1 PM $0.000533
+0.21%
$216,009 $8,778
Mar 22, 12 PM $0.000531
-0.21%
$215,563 $8,744
Mar 22, 11 AM $0.000533
+0.00%
$216,009 $8,749
Mar 22, 10 AM $0.000533
+0.00%
$216,009 $8,751
Mar 22, 9 AM $0.000533
+0.00%
$216,009 $8,930
Mar 22, 8 AM $0.000533
+0.21%
$216,009 $9,054
Mar 22, 7 AM $0.000533
+0.00%
$216,009 $9,124
Mar 22, 6 AM $0.000533
+0.00%
$216,009 $9,066
Mar 22, 5 AM $0.000533
+0.21%
$216,009 $9,147
Mar 22, 4 AM $0.000531
-0.21%
$215,563 $9,097
Mar 22, 3 AM $0.000533
+0.00%
$216,009 $9,063
Mar 22, 2 AM $0.000533
+0.00%
$216,009 $9,016
Mar 22, 1 AM $0.000533
+0.00%
$216,009 $9,108
Mar 22, 12 AM $0.000533
+0.21%
$216,009 $9,102
Mar 21, 11 PM $0.000531
+0.00%
$215,563 $9,123
Mar 21, 10 PM $0.000531
-0.21%
$215,563 $9,210
Mar 21, 9 PM $0.000533
+0.00%
$216,009 $9,427
Mar 21, 8 PM $0.000533
+0.00%
$216,009 $9,439
Mar 21, 7 PM $0.000533
+0.00%
$216,009 $9,472
Mar 21, 6 PM $0.000533
+0.00%
$216,009 $9,552
Mar 21, 5 PM $0.000533
+0.00%
$216,009 $9,568
Mar 21, 4 PM $0.000531
+0.00%
$215,563 $9,497
Mar 21, 3 PM $0.000531
-0.02%
$215,563 $9,445
Mar 21, 2 PM $0.000532
-0.19%
$215,603 $9,564
Mar 21, 1 PM $0.000533
+0.00%
$216,009 $9,394
Mar 21, 12 PM $0.000533
+0.00%
$216,009 $9,363
Mar 21, 11 AM $0.000533
+0.21%
$216,009 $9,214
Mar 21, 10 AM $0.000531
+0.00%
$215,563 $9,250
Mar 21, 9 AM $0.000531
-4.60%
$215,563 $9,204
Mar 21, 8 AM $0.000556
+0.00%
$225,418 $9,075
Mar 21, 7 AM $0.000556
+0.00%
$225,418 $9,078
Mar 21, 6 AM $0.000556
+0.00%
$225,418 $9,027
Mar 21, 5 AM $0.000557
+0.00%
$225,945 $8,975
Mar 21, 4 AM $0.000557
+0.00%
$225,945 $8,975
Mar 21, 3 AM $0.000557
+0.23%
$225,945 $8,995
Mar 21, 2 AM $0.000556
-0.23%
$225,418 $8,977
Mar 21, 1 AM $0.000556
-0.23%
$225,418 $9,042
Mar 21, 12 AM $0.000557
+0.00%
$225,945 $9,039
Mar 20, 11 PM $0.000557
+0.00%
$225,945 $9,093
Mar 20, 10 PM $0.000557
+2.82%
$225,945 $9,100
Mar 20, 9 PM $0.000542
+0.00%
$219,740 $8,903
Mar 20, 8 PM $0.000542
+0.00%
$219,740 $8,946
Mar 20, 7 PM $0.000542
-0.22%
$219,740 $8,861
Mar 20, 6 PM $0.000543
+0.00%
$220,227 $8,853
Mar 20, 5 PM $0.000543
+0.00%
$220,227 $8,907
Mar 20, 4 PM $0.000543
+0.22%
$220,227 $8,958
Mar 20, 3 PM $0.000542
-0.37%
$219,740 $9,012