NYAN Historical Data

NYAN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00357
-0.75%
$ 3.57 million $ 52,099
Oct 9, 4 AM $ 0.00358
-0.14%
$ 3.58 million $ 50,704
Oct 9, 3 AM $ 0.0036
-1.26%
$ 3.6 million $ 50,552
Oct 9, 2 AM $ 0.00365
+2.21%
$ 3.65 million $ 50,094
Oct 9, 1 AM $ 0.00358
+0.20%
$ 3.58 million $ 48,306
Oct 9, 12 AM $ 0.00357
-0.70%
$ 3.57 million $ 47,722
Oct 8, 11 PM $ 0.00358
+0.36%
$ 3.58 million $ 48,079
Oct 8, 10 PM $ 0.00359
+0.53%
$ 3.59 million $ 47,675
Oct 8, 9 PM $ 0.00357
+0.06%
$ 3.57 million $ 47,788
Oct 8, 8 PM $ 0.00357
-0.67%
$ 3.57 million $ 48,187
Oct 8, 2 PM $ 0.00432
+0.14%
$ 4.32 million $ 57,676
Oct 8, 1 PM $ 0.00433
+0.00%
$ 4.33 million $ 57,898
Oct 8, 12 PM $ 0.00434
+0.42%
$ 4.34 million $ 58,288
Oct 8, 11 AM $ 0.00434
-0.05%
$ 4.34 million $ 57,238
Oct 8, 10 AM $ 0.00433
-0.09%
$ 4.33 million $ 57,491
Oct 8, 9 AM $ 0.00433
+0.35%
$ 4.34 million $ 58,080
Oct 8, 8 AM $ 0.00433
+0.12%
$ 4.32 million $ 57,936
Oct 8, 4 AM $ 0.00418
+1.58%
$ 4.18 million $ 58,362
Oct 8, 3 AM $ 0.00413
+0.05%
$ 4.13 million $ 53,393
Oct 8, 2 AM $ 0.00412
-0.51%
$ 4.12 million $ 53,128
Oct 8, 1 AM $ 0.00413
+0.27%
$ 4.13 million $ 54,114
Oct 8, 12 AM $ 0.00414
-3.61%
$ 4.14 million $ 53,514
Oct 7, 11 PM $ 0.00428
-0.44%
$ 4.28 million $ 55,655
Oct 7, 5 PM $ 0.00397
+0.18%
$ 3.97 million $ 47,509
Oct 7, 4 PM $ 0.00396
+0.00%
$ 3.96 million $ 47,947
Oct 7, 3 PM $ 0.00397
-0.25%
$ 3.97 million $ 48,219
Oct 7, 2 PM $ 0.00398
+0.25%
$ 3.98 million $ 48,559
Oct 7, 1 PM $ 0.00397
-2.96%
$ 3.97 million $ 48,740
Oct 7, 12 PM $ 0.00408
+2.38%
$ 4.08 million $ 50,530
Oct 7, 10 AM $ 0.00418
+0.05%
$ 4.18 million $ 51,959
Oct 7, 9 AM $ 0.0042
-5.87%
$ 4.2 million $ 51,408
Oct 7, 8 AM $ 0.00453
-4.29%
$ 4.53 million $ 54,468
Oct 7, 7 AM $ 0.00474
-5.14%
$ 4.74 million $ 57,481
Oct 7, 6 AM $ 0.005
-0.48%
$ 5 million $ 60,910
Oct 7, 5 AM $ 0.00502
+0.04%
$ 5.02 million $ 62,171
Oct 7, 4 AM $ 0.00501
-4.70%
$ 5.01 million $ 61,800
Oct 7, 3 AM $ 0.00526
+3.32%
$ 5.25 million $ 65,449
Oct 7, 2 AM $ 0.00509
+0.28%
$ 5.09 million $ 64,835
Oct 6, 11 PM $ 0.00519
+0.06%
$ 5.19 million $ 65,319
Oct 6, 10 PM $ 0.00519
+0.00%
$ 5.19 million $ 65,116
Oct 6, 8 PM $ 0.00496
+0.00%
$ 4.96 million $ 63,172
Oct 6, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 71
Oct 6, 12 PM $ 0.00114
+0.00%
$ 5.2 million $ 71
Oct 6, 5 AM $ 0.0052
+0.29%
$ 5.2 million $ 52,653
Oct 6, 4 AM $ 0.00522
+0.42%
$ 5.22 million $ 53,732
Oct 6, 1 AM $ 0.00521
+0.00%
$ 5.21 million $ 55,858
Oct 6, 12 AM $ 0.00521
+0.04%
$ 5.21 million $ 57,542
Oct 5, 11 PM $ 0.00521
-1.01%
$ 5.22 million $ 57,524
Oct 5, 8 PM $ 0.00507
+0.04%
$ 5.07 million $ 61,140
Oct 5, 7 PM $ 0.00506
+0.16%
$ 5.06 million $ 59,898